Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6559 | Ticks modelled | 46828170 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 55753.48 | Gross profit | 95956.83 | Gross loss | -40203.34 |
Profit factor | 2.39 | Expected payoff | 38.96 | ||
Absolute drawdown | 7076.30 | Maximal drawdown | 7762.64 (72.64%) | Relative drawdown | 72.64% (7762.64) |
Total trades | 1431 | Short positions (won %) | 748 (69.52%) | Long positions (won %) | 683 (85.21%) |
Profit trades (% of total) | 1102 (77.01%) | Loss trades (% of total) | 329 (22.99%) | ||
Largest | profit trade | 175.85 | loss trade | -178.56 | |
Average | profit trade | 87.08 | loss trade | -122.20 | |
Maximum | consecutive wins (profit in money) | 95 (11094.27) | consecutive losses (loss in money) | 22 (-3598.04) | |
Maximal | consecutive profit (count of wins) | 11094.27 (95) | consecutive loss (count of losses) | -3598.04 (22) | |
Average | consecutive wins | 17 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 12:00 | sell | 1 | 0.10 | 161.035 | 0.000 | 0.000 | ||
2 | 2022.09.01 12:00 | modify | 1 | 0.10 | 161.035 | 163.435 | 158.535 | ||
3 | 2022.09.01 21:00 | sell | 2 | 0.10 | 161.835 | 0.000 | 0.000 | ||
4 | 2022.09.01 21:00 | modify | 2 | 0.10 | 161.835 | 164.235 | 159.335 | ||
5 | 2022.09.01 22:00 | sell | 3 | 0.10 | 161.806 | 0.000 | 0.000 | ||
6 | 2022.09.01 22:00 | modify | 3 | 0.10 | 161.806 | 164.206 | 159.306 | ||
7 | 2022.09.01 23:00 | sell | 4 | 0.10 | 161.788 | 0.000 | 0.000 | ||
8 | 2022.09.01 23:00 | modify | 4 | 0.10 | 161.788 | 164.188 | 159.288 | ||
9 | 2022.09.02 11:00 | sell | 5 | 0.10 | 162.296 | 0.000 | 0.000 | ||
10 | 2022.09.02 11:00 | modify | 5 | 0.10 | 162.296 | 164.696 | 159.796 | ||
11 | 2022.09.02 12:00 | sell | 6 | 0.10 | 162.330 | 0.000 | 0.000 | ||
12 | 2022.09.02 12:00 | modify | 6 | 0.10 | 162.330 | 164.730 | 159.830 | ||
13 | 2022.09.02 13:00 | sell | 7 | 0.10 | 162.219 | 0.000 | 0.000 | ||
14 | 2022.09.02 13:00 | modify | 7 | 0.10 | 162.219 | 164.619 | 159.719 | ||
15 | 2022.09.02 19:00 | sell | 8 | 0.10 | 161.310 | 0.000 | 0.000 | ||
16 | 2022.09.02 19:00 | modify | 8 | 0.10 | 161.310 | 163.710 | 158.810 | ||
17 | 2022.09.02 20:00 | sell | 9 | 0.10 | 161.392 | 0.000 | 0.000 | ||
18 | 2022.09.02 20:00 | modify | 9 | 0.10 | 161.392 | 163.792 | 158.892 | ||
19 | 2022.09.04 22:00 | sell | 10 | 0.10 | 160.956 | 0.000 | 0.000 | ||
20 | 2022.09.04 22:00 | modify | 10 | 0.10 | 160.956 | 163.356 | 158.456 | ||
21 | 2022.09.04 23:00 | sell | 11 | 0.10 | 161.105 | 0.000 | 0.000 | ||
22 | 2022.09.04 23:00 | modify | 11 | 0.10 | 161.105 | 163.505 | 158.605 | ||
23 | 2022.09.05 06:00 | sell | 12 | 0.10 | 160.732 | 0.000 | 0.000 | ||
24 | 2022.09.05 06:00 | modify | 12 | 0.10 | 160.732 | 163.132 | 158.232 | ||
25 | 2022.09.05 07:00 | sell | 13 | 0.10 | 161.056 | 0.000 | 0.000 | ||
26 | 2022.09.05 07:00 | modify | 13 | 0.10 | 161.056 | 163.456 | 158.556 | ||
27 | 2022.09.05 23:00 | sell | 14 | 0.10 | 162.190 | 0.000 | 0.000 | ||
28 | 2022.09.05 23:00 | modify | 14 | 0.10 | 162.190 | 164.590 | 159.690 | ||
29 | 2022.09.06 05:28 | s/l | 12 | 0.10 | 163.132 | 163.132 | 158.232 | -163.55 | 9836.45 |
30 | 2022.09.06 05:37 | s/l | 10 | 0.10 | 163.356 | 163.356 | 158.456 | -164.79 | 9671.66 |
31 | 2022.09.06 06:24 | s/l | 1 | 0.10 | 163.435 | 163.435 | 158.535 | -166.05 | 9505.60 |
32 | 2022.09.06 06:25 | s/l | 13 | 0.10 | 163.456 | 163.456 | 158.556 | -163.55 | 9342.05 |
33 | 2022.09.06 06:44 | s/l | 11 | 0.10 | 163.505 | 163.505 | 158.605 | -164.79 | 9177.26 |
34 | 2022.09.06 06:52 | s/l | 8 | 0.10 | 163.710 | 163.710 | 158.810 | -164.79 | 9012.47 |
35 | 2022.09.06 06:55 | s/l | 9 | 0.10 | 163.792 | 163.792 | 158.892 | -164.80 | 8847.67 |
36 | 2022.09.06 07:28 | s/l | 4 | 0.10 | 164.188 | 164.188 | 159.288 | -166.05 | 8681.61 |
37 | 2022.09.06 07:28 | s/l | 3 | 0.10 | 164.206 | 164.206 | 159.306 | -166.04 | 8515.57 |
38 | 2022.09.06 07:28 | s/l | 2 | 0.10 | 164.235 | 164.235 | 159.335 | -166.04 | 8349.53 |
39 | 2022.09.06 12:54 | s/l | 14 | 0.10 | 164.590 | 164.590 | 159.690 | -163.54 | 8185.99 |
40 | 2022.09.06 15:06 | s/l | 7 | 0.10 | 164.619 | 164.619 | 159.719 | -164.79 | 8021.20 |
41 | 2022.09.06 15:08 | s/l | 5 | 0.10 | 164.696 | 164.696 | 159.796 | -164.80 | 7856.39 |
42 | 2022.09.06 15:08 | s/l | 6 | 0.10 | 164.730 | 164.730 | 159.830 | -164.80 | 7691.59 |
43 | 2022.09.06 18:00 | sell | 15 | 0.10 | 164.580 | 0.000 | 0.000 | ||
44 | 2022.09.06 18:00 | modify | 15 | 0.10 | 164.580 | 166.980 | 162.080 | ||
45 | 2022.09.06 19:00 | sell | 16 | 0.10 | 164.657 | 0.000 | 0.000 | ||
46 | 2022.09.06 19:00 | modify | 16 | 0.10 | 164.657 | 167.057 | 162.157 | ||
47 | 2022.09.06 20:00 | sell | 17 | 0.10 | 164.452 | 0.000 | 0.000 | ||
48 | 2022.09.06 20:00 | modify | 17 | 0.10 | 164.452 | 166.852 | 161.952 | ||
49 | 2022.09.06 22:00 | sell | 18 | 0.10 | 164.417 | 0.000 | 0.000 | ||
50 | 2022.09.06 22:00 | modify | 18 | 0.10 | 164.417 | 166.817 | 161.917 | ||
51 | 2022.09.07 06:00 | sell | 19 | 0.10 | 165.468 | 0.000 | 0.000 | ||
52 | 2022.09.07 06:00 | modify | 19 | 0.10 | 165.468 | 167.868 | 162.968 | ||
53 | 2022.09.07 09:00 | sell | 20 | 0.10 | 165.597 | 0.000 | 0.000 | ||
54 | 2022.09.07 09:00 | modify | 20 | 0.10 | 165.597 | 167.997 | 163.097 | ||
55 | 2022.09.07 10:00 | sell | 21 | 0.10 | 165.551 | 0.000 | 0.000 | ||
56 | 2022.09.07 10:00 | modify | 21 | 0.10 | 165.551 | 167.951 | 163.051 | ||
57 | 2022.09.07 11:00 | sell | 22 | 0.10 | 165.586 | 0.000 | 0.000 | ||
58 | 2022.09.07 11:00 | modify | 22 | 0.10 | 165.586 | 167.986 | 163.086 | ||
59 | 2022.09.07 12:00 | sell | 23 | 0.10 | 165.595 | 0.000 | 0.000 | ||
60 | 2022.09.07 12:00 | modify | 23 | 0.10 | 165.595 | 167.995 | 163.095 | ||
61 | 2022.09.07 13:00 | sell | 24 | 0.10 | 165.544 | 0.000 | 0.000 | ||
62 | 2022.09.07 13:00 | modify | 24 | 0.10 | 165.544 | 167.944 | 163.044 | ||
63 | 2022.09.07 14:00 | sell | 25 | 0.10 | 165.317 | 0.000 | 0.000 | ||
64 | 2022.09.07 14:00 | modify | 25 | 0.10 | 165.317 | 167.717 | 162.817 | ||
65 | 2022.09.07 15:00 | sell | 26 | 0.10 | 165.673 | 0.000 | 0.000 | ||
66 | 2022.09.07 15:00 | modify | 26 | 0.10 | 165.673 | 168.073 | 163.173 | ||
67 | 2022.09.07 16:00 | sell | 27 | 0.10 | 165.590 | 0.000 | 0.000 | ||
68 | 2022.09.07 16:00 | modify | 27 | 0.10 | 165.590 | 167.990 | 163.090 | ||
69 | 2022.09.07 17:00 | sell | 28 | 0.10 | 165.862 | 0.000 | 0.000 | ||
70 | 2022.09.07 17:00 | modify | 28 | 0.10 | 165.862 | 168.262 | 163.362 | ||
71 | 2022.09.07 18:00 | sell | 29 | 0.10 | 165.752 | 0.000 | 0.000 | ||
72 | 2022.09.07 18:00 | modify | 29 | 0.10 | 165.752 | 168.152 | 163.252 | ||
73 | 2022.09.07 19:00 | sell | 30 | 0.10 | 165.769 | 0.000 | 0.000 | ||
74 | 2022.09.07 19:00 | modify | 30 | 0.10 | 165.769 | 168.169 | 163.269 | ||
75 | 2022.09.07 20:00 | sell | 31 | 0.10 | 165.712 | 0.000 | 0.000 | ||
76 | 2022.09.07 20:00 | modify | 31 | 0.10 | 165.712 | 168.112 | 163.212 | ||
77 | 2022.09.07 22:00 | sell | 32 | 0.10 | 165.818 | 0.000 | 0.000 | ||
78 | 2022.09.07 22:00 | modify | 32 | 0.10 | 165.818 | 168.218 | 163.318 | ||
79 | 2022.09.12 06:00 | sell | 33 | 0.10 | 166.561 | 0.000 | 0.000 | ||
80 | 2022.09.12 06:00 | modify | 33 | 0.10 | 166.561 | 168.961 | 164.061 | ||
81 | 2022.09.12 06:37 | s/l | 18 | 0.10 | 166.817 | 166.817 | 161.917 | -169.81 | 7521.79 |
82 | 2022.09.12 06:38 | s/l | 17 | 0.10 | 166.852 | 166.852 | 161.952 | -169.80 | 7351.99 |
83 | 2022.09.12 07:00 | sell | 34 | 0.10 | 166.679 | 0.000 | 0.000 | ||
84 | 2022.09.12 07:00 | modify | 34 | 0.10 | 166.679 | 169.079 | 164.179 | ||
85 | 2022.09.12 07:11 | s/l | 15 | 0.10 | 166.980 | 166.980 | 162.080 | -169.81 | 7182.18 |
86 | 2022.09.12 08:34 | s/l | 16 | 0.10 | 167.057 | 167.057 | 162.157 | -169.80 | 7012.39 |
87 | 2022.09.12 10:00 | sell | 35 | 0.10 | 166.677 | 0.000 | 0.000 | ||
88 | 2022.09.12 10:00 | modify | 35 | 0.10 | 166.677 | 169.077 | 164.177 | ||
89 | 2022.09.12 11:00 | sell | 36 | 0.10 | 166.580 | 0.000 | 0.000 | ||
90 | 2022.09.12 11:00 | modify | 36 | 0.10 | 166.580 | 168.980 | 164.080 | ||
91 | 2022.09.12 12:00 | sell | 37 | 0.10 | 166.634 | 0.000 | 0.000 | ||
92 | 2022.09.12 12:00 | modify | 37 | 0.10 | 166.634 | 169.034 | 164.134 | ||
93 | 2022.09.12 13:00 | sell | 38 | 0.10 | 166.637 | 0.000 | 0.000 | ||
94 | 2022.09.12 13:00 | modify | 38 | 0.10 | 166.637 | 169.037 | 164.137 | ||
95 | 2022.09.12 14:00 | close | 34 | 0.10 | 166.691 | 169.079 | 164.179 | -0.81 | 7011.58 |
96 | 2022.09.12 14:00 | sell | 39 | 0.10 | 166.651 | 0.000 | 0.000 | ||
97 | 2022.09.12 14:00 | modify | 39 | 0.10 | 166.651 | 169.051 | 164.151 | ||
98 | 2022.09.12 15:00 | close | 35 | 0.10 | 166.681 | 169.077 | 164.177 | -0.27 | 7011.31 |
99 | 2022.09.12 15:00 | sell | 40 | 0.10 | 166.641 | 0.000 | 0.000 | ||
100 | 2022.09.12 15:00 | modify | 40 | 0.10 | 166.641 | 169.041 | 164.141 | ||
101 | 2022.09.12 16:00 | close | 39 | 0.10 | 166.648 | 169.051 | 164.151 | 0.20 | 7011.51 |
102 | 2022.09.12 16:00 | sell | 41 | 0.10 | 166.608 | 0.000 | 0.000 | ||
103 | 2022.09.12 16:00 | modify | 41 | 0.10 | 166.608 | 169.008 | 164.108 | ||
104 | 2022.09.12 17:00 | close | 40 | 0.10 | 166.546 | 169.041 | 164.141 | 6.42 | 7017.93 |
105 | 2022.09.12 17:00 | sell | 42 | 0.10 | 166.506 | 0.000 | 0.000 | ||
106 | 2022.09.12 17:00 | modify | 42 | 0.10 | 166.506 | 168.906 | 164.006 | ||
107 | 2022.09.12 22:00 | close | 38 | 0.10 | 166.833 | 169.037 | 164.137 | -13.26 | 7004.67 |
108 | 2022.09.12 22:00 | sell | 43 | 0.10 | 166.793 | 0.000 | 0.000 | ||
109 | 2022.09.12 22:00 | modify | 43 | 0.10 | 166.793 | 169.193 | 164.293 | ||
110 | 2022.09.14 07:00 | close | 43 | 0.10 | 164.965 | 169.193 | 164.293 | 121.11 | 7125.78 |
111 | 2022.09.14 07:00 | close | 42 | 0.10 | 164.965 | 168.906 | 164.006 | 101.70 | 7227.47 |
112 | 2022.09.14 07:00 | close | 41 | 0.10 | 164.965 | 169.008 | 164.108 | 108.60 | 7336.07 |
113 | 2022.09.14 07:00 | close | 37 | 0.10 | 164.965 | 169.034 | 164.134 | 110.36 | 7446.43 |
114 | 2022.09.14 07:00 | close | 36 | 0.10 | 164.965 | 168.980 | 164.080 | 106.71 | 7553.14 |
115 | 2022.09.14 07:00 | close | 33 | 0.10 | 164.965 | 168.961 | 164.061 | 105.42 | 7658.56 |
116 | 2022.09.14 07:00 | close | 32 | 0.10 | 164.965 | 168.218 | 163.318 | 48.92 | 7707.48 |
117 | 2022.09.14 07:00 | close | 31 | 0.10 | 164.965 | 168.112 | 163.212 | 41.75 | 7749.23 |
118 | 2022.09.14 07:00 | close | 30 | 0.10 | 164.965 | 168.169 | 163.269 | 45.61 | 7794.85 |
119 | 2022.09.14 07:00 | close | 29 | 0.10 | 164.965 | 168.152 | 163.252 | 44.46 | 7839.31 |
120 | 2022.09.14 07:00 | close | 28 | 0.10 | 164.965 | 168.262 | 163.362 | 51.90 | 7891.21 |
121 | 2022.09.14 07:00 | close | 27 | 0.10 | 164.965 | 167.990 | 163.090 | 33.50 | 7924.72 |
122 | 2022.09.14 07:00 | close | 26 | 0.10 | 164.965 | 168.073 | 163.173 | 39.12 | 7963.84 |
123 | 2022.09.14 07:00 | close | 25 | 0.10 | 164.965 | 167.717 | 162.817 | 15.04 | 7978.88 |
124 | 2022.09.14 07:00 | close | 24 | 0.10 | 164.965 | 167.944 | 163.044 | 30.39 | 8009.27 |
125 | 2022.09.14 07:00 | close | 23 | 0.10 | 164.965 | 167.995 | 163.095 | 33.84 | 8043.12 |
126 | 2022.09.14 07:00 | close | 22 | 0.10 | 164.965 | 167.986 | 163.086 | 33.23 | 8076.35 |
127 | 2022.09.14 07:00 | close | 21 | 0.10 | 164.965 | 167.951 | 163.051 | 30.87 | 8107.22 |
128 | 2022.09.14 07:00 | close | 20 | 0.10 | 164.965 | 167.997 | 163.097 | 33.98 | 8141.21 |
129 | 2022.09.14 07:00 | close | 19 | 0.10 | 164.965 | 167.868 | 162.968 | 25.25 | 8166.46 |
130 | 2022.09.14 09:00 | buy | 44 | 0.10 | 165.414 | 0.000 | 0.000 | ||
131 | 2022.09.14 09:00 | modify | 44 | 0.10 | 165.414 | 163.014 | 167.914 | ||
132 | 2022.09.14 10:00 | buy | 45 | 0.10 | 165.513 | 0.000 | 0.000 | ||
133 | 2022.09.14 10:00 | modify | 45 | 0.10 | 165.513 | 163.113 | 168.013 | ||
134 | 2022.09.14 15:00 | buy | 46 | 0.10 | 165.195 | 0.000 | 0.000 | ||
135 | 2022.09.14 15:00 | modify | 46 | 0.10 | 165.195 | 162.795 | 167.695 | ||
136 | 2022.09.14 16:00 | buy | 47 | 0.10 | 165.302 | 0.000 | 0.000 | ||
137 | 2022.09.14 16:00 | modify | 47 | 0.10 | 165.302 | 162.902 | 167.802 | ||
138 | 2022.09.14 17:00 | buy | 48 | 0.10 | 165.340 | 0.000 | 0.000 | ||
139 | 2022.09.14 17:00 | modify | 48 | 0.10 | 165.340 | 162.940 | 167.840 | ||
140 | 2022.09.14 23:00 | buy | 49 | 0.10 | 165.191 | 0.000 | 0.000 | ||
141 | 2022.09.14 23:00 | modify | 49 | 0.10 | 165.191 | 162.791 | 167.691 | ||
142 | 2022.09.15 22:00 | buy | 50 | 0.10 | 164.560 | 0.000 | 0.000 | ||
143 | 2022.09.15 22:00 | modify | 50 | 0.10 | 164.560 | 162.160 | 167.060 | ||
144 | 2022.09.16 06:00 | buy | 51 | 0.10 | 164.430 | 0.000 | 0.000 | ||
145 | 2022.09.16 06:00 | modify | 51 | 0.10 | 164.430 | 162.030 | 166.930 | ||
146 | 2022.09.16 07:00 | buy | 52 | 0.10 | 164.003 | 0.000 | 0.000 | ||
147 | 2022.09.16 07:00 | modify | 52 | 0.10 | 164.003 | 161.603 | 166.503 | ||
148 | 2022.09.16 07:45 | s/l | 45 | 0.10 | 163.113 | 163.113 | 168.013 | -158.56 | 8007.90 |
149 | 2022.09.16 07:47 | s/l | 44 | 0.10 | 163.014 | 163.014 | 167.914 | -158.56 | 7849.34 |
150 | 2022.09.16 07:48 | s/l | 48 | 0.10 | 162.940 | 162.940 | 167.840 | -158.57 | 7690.77 |
151 | 2022.09.16 07:49 | s/l | 47 | 0.10 | 162.902 | 162.902 | 167.802 | -158.57 | 7532.21 |
152 | 2022.09.16 08:51 | s/l | 46 | 0.10 | 162.795 | 162.795 | 167.695 | -158.57 | 7373.64 |
153 | 2022.09.16 08:51 | s/l | 49 | 0.10 | 162.791 | 162.791 | 167.691 | -158.57 | 7215.07 |
154 | 2022.09.16 11:00 | buy | 53 | 0.10 | 163.347 | 0.000 | 0.000 | ||
155 | 2022.09.16 11:00 | modify | 53 | 0.10 | 163.347 | 160.947 | 165.847 | ||
156 | 2022.09.16 15:00 | buy | 54 | 0.10 | 163.456 | 0.000 | 0.000 | ||
157 | 2022.09.16 15:00 | modify | 54 | 0.10 | 163.456 | 161.056 | 165.956 | ||
158 | 2022.09.19 22:00 | buy | 55 | 0.10 | 163.754 | 0.000 | 0.000 | ||
159 | 2022.09.19 22:00 | modify | 55 | 0.10 | 163.754 | 161.354 | 166.254 | ||
160 | 2022.09.19 23:00 | buy | 56 | 0.10 | 163.862 | 0.000 | 0.000 | ||
161 | 2022.09.19 23:00 | modify | 56 | 0.10 | 163.862 | 161.462 | 166.362 | ||
162 | 2022.09.20 09:00 | buy | 57 | 0.10 | 164.263 | 0.000 | 0.000 | ||
163 | 2022.09.20 09:00 | modify | 57 | 0.10 | 164.263 | 161.863 | 166.763 | ||
164 | 2022.09.20 10:00 | buy | 58 | 0.10 | 164.109 | 0.000 | 0.000 | ||
165 | 2022.09.20 10:00 | modify | 58 | 0.10 | 164.109 | 161.709 | 166.609 | ||
166 | 2022.09.20 11:00 | buy | 59 | 0.10 | 164.296 | 0.000 | 0.000 | ||
167 | 2022.09.20 11:00 | modify | 59 | 0.10 | 164.296 | 161.896 | 166.796 | ||
168 | 2022.09.20 12:00 | buy | 60 | 0.10 | 164.174 | 0.000 | 0.000 | ||
169 | 2022.09.20 12:00 | modify | 60 | 0.10 | 164.174 | 161.774 | 166.674 | ||
170 | 2022.09.21 21:10 | s/l | 50 | 0.10 | 162.160 | 162.160 | 167.060 | -158.57 | 7056.50 |
171 | 2022.09.22 00:42 | s/l | 51 | 0.10 | 162.030 | 162.030 | 166.930 | -156.66 | 6899.84 |
172 | 2022.09.22 02:57 | s/l | 59 | 0.10 | 161.896 | 161.896 | 166.796 | -158.57 | 6741.27 |
173 | 2022.09.22 02:57 | s/l | 57 | 0.10 | 161.863 | 161.863 | 166.763 | -158.57 | 6582.70 |
174 | 2022.09.22 02:57 | s/l | 60 | 0.10 | 161.774 | 161.774 | 166.674 | -158.56 | 6424.15 |
175 | 2022.09.22 02:57 | s/l | 58 | 0.10 | 161.709 | 161.709 | 166.609 | -158.57 | 6265.58 |
176 | 2022.09.22 02:57 | s/l | 52 | 0.10 | 161.603 | 161.603 | 166.503 | -156.65 | 6108.93 |
177 | 2022.09.22 02:57 | s/l | 56 | 0.10 | 161.462 | 161.462 | 166.362 | -157.60 | 5951.33 |
178 | 2022.09.22 08:33 | s/l | 55 | 0.10 | 161.354 | 161.354 | 166.254 | -157.61 | 5793.71 |
179 | 2022.09.22 08:34 | s/l | 54 | 0.10 | 161.056 | 161.056 | 165.956 | -156.65 | 5637.06 |
180 | 2022.09.22 08:40 | s/l | 53 | 0.10 | 160.947 | 160.947 | 165.847 | -156.66 | 5480.41 |
181 | 2022.09.23 13:00 | buy | 61 | 0.10 | 158.143 | 0.000 | 0.000 | ||
182 | 2022.09.23 13:00 | modify | 61 | 0.10 | 158.143 | 155.743 | 160.643 | ||
183 | 2022.09.23 16:33 | s/l | 61 | 0.10 | 155.743 | 155.743 | 160.643 | -162.39 | 5318.02 |
184 | 2022.09.26 06:00 | buy | 62 | 0.10 | 152.048 | 0.000 | 0.000 | ||
185 | 2022.09.26 06:00 | modify | 62 | 0.10 | 152.048 | 149.648 | 154.548 | ||
186 | 2022.09.26 07:00 | buy | 63 | 0.10 | 153.430 | 0.000 | 0.000 | ||
187 | 2022.09.26 07:00 | modify | 63 | 0.10 | 153.430 | 151.030 | 155.930 | ||
188 | 2022.09.26 08:00 | buy | 64 | 0.10 | 153.570 | 0.000 | 0.000 | ||
189 | 2022.09.26 08:00 | modify | 64 | 0.10 | 153.570 | 151.170 | 156.070 | ||
190 | 2022.09.26 08:27 | t/p | 62 | 0.10 | 154.548 | 149.648 | 154.548 | 169.16 | 5487.18 |
191 | 2022.09.26 09:00 | buy | 65 | 0.10 | 154.715 | 0.000 | 0.000 | ||
192 | 2022.09.26 09:00 | modify | 65 | 0.10 | 154.715 | 152.315 | 157.215 | ||
193 | 2022.09.26 10:00 | buy | 66 | 0.10 | 153.967 | 0.000 | 0.000 | ||
194 | 2022.09.26 10:00 | modify | 66 | 0.10 | 153.967 | 151.567 | 156.467 | ||
195 | 2022.09.26 11:00 | buy | 67 | 0.10 | 154.801 | 0.000 | 0.000 | ||
196 | 2022.09.26 11:00 | modify | 67 | 0.10 | 154.801 | 152.401 | 157.301 | ||
197 | 2022.09.26 11:32 | t/p | 63 | 0.10 | 155.930 | 151.030 | 155.930 | 169.15 | 5656.33 |
198 | 2022.09.26 11:34 | t/p | 64 | 0.10 | 156.070 | 151.170 | 156.070 | 169.16 | 5825.49 |
199 | 2022.09.26 12:00 | buy | 68 | 0.10 | 155.449 | 0.000 | 0.000 | ||
200 | 2022.09.26 12:00 | modify | 68 | 0.10 | 155.449 | 153.049 | 157.949 | ||
201 | 2022.09.26 12:45 | t/p | 66 | 0.10 | 156.467 | 151.567 | 156.467 | 169.15 | 5994.64 |
202 | 2022.09.26 13:00 | buy | 69 | 0.10 | 156.576 | 0.000 | 0.000 | ||
203 | 2022.09.26 13:00 | modify | 69 | 0.10 | 156.576 | 154.176 | 159.076 | ||
204 | 2022.09.26 14:00 | buy | 70 | 0.10 | 156.673 | 0.000 | 0.000 | ||
205 | 2022.09.26 14:00 | modify | 70 | 0.10 | 156.673 | 154.273 | 159.173 | ||
206 | 2022.09.26 15:00 | buy | 71 | 0.10 | 155.766 | 0.000 | 0.000 | ||
207 | 2022.09.26 15:00 | modify | 71 | 0.10 | 155.766 | 153.366 | 158.266 | ||
208 | 2022.09.26 15:34 | s/l | 70 | 0.10 | 154.273 | 154.273 | 159.173 | -162.39 | 5832.25 |
209 | 2022.09.26 15:34 | s/l | 69 | 0.10 | 154.176 | 154.176 | 159.076 | -162.38 | 5669.87 |
210 | 2022.09.26 16:00 | buy | 72 | 0.10 | 154.593 | 0.000 | 0.000 | ||
211 | 2022.09.26 16:00 | modify | 72 | 0.10 | 154.593 | 152.193 | 157.093 | ||
212 | 2022.09.26 17:00 | buy | 73 | 0.10 | 154.419 | 0.000 | 0.000 | ||
213 | 2022.09.26 17:00 | modify | 73 | 0.10 | 154.419 | 152.019 | 156.919 | ||
214 | 2022.09.27 07:00 | buy | 74 | 0.10 | 155.505 | 0.000 | 0.000 | ||
215 | 2022.09.27 07:00 | modify | 74 | 0.10 | 155.505 | 153.105 | 158.005 | ||
216 | 2022.09.27 08:00 | buy | 75 | 0.10 | 155.902 | 0.000 | 0.000 | ||
217 | 2022.09.27 08:00 | modify | 75 | 0.10 | 155.902 | 153.502 | 158.402 | ||
218 | 2022.09.27 09:00 | buy | 76 | 0.10 | 156.067 | 0.000 | 0.000 | ||
219 | 2022.09.27 09:00 | modify | 76 | 0.10 | 156.067 | 153.667 | 158.567 | ||
220 | 2022.09.27 10:00 | buy | 77 | 0.10 | 155.880 | 0.000 | 0.000 | ||
221 | 2022.09.27 10:00 | modify | 77 | 0.10 | 155.880 | 153.480 | 158.380 | ||
222 | 2022.09.27 11:00 | buy | 78 | 0.10 | 155.839 | 0.000 | 0.000 | ||
223 | 2022.09.27 11:00 | modify | 78 | 0.10 | 155.839 | 153.439 | 158.339 | ||
224 | 2022.09.27 12:00 | buy | 79 | 0.10 | 155.877 | 0.000 | 0.000 | ||
225 | 2022.09.27 12:00 | modify | 79 | 0.10 | 155.877 | 153.477 | 158.377 | ||
226 | 2022.09.27 13:00 | buy | 80 | 0.10 | 155.894 | 0.000 | 0.000 | ||
227 | 2022.09.27 13:00 | modify | 80 | 0.10 | 155.894 | 153.494 | 158.394 | ||
228 | 2022.09.27 14:00 | buy | 81 | 0.10 | 155.944 | 0.000 | 0.000 | ||
229 | 2022.09.27 14:00 | modify | 81 | 0.10 | 155.944 | 153.544 | 158.444 | ||
230 | 2022.09.27 15:00 | buy | 82 | 0.10 | 155.946 | 0.000 | 0.000 | ||
231 | 2022.09.27 15:00 | modify | 82 | 0.10 | 155.946 | 153.546 | 158.446 | ||
232 | 2022.09.27 17:00 | buy | 83 | 0.10 | 154.621 | 0.000 | 0.000 | ||
233 | 2022.09.27 17:00 | modify | 83 | 0.10 | 154.621 | 152.221 | 157.121 | ||
234 | 2022.09.27 18:00 | buy | 84 | 0.10 | 154.898 | 0.000 | 0.000 | ||
235 | 2022.09.27 18:00 | modify | 84 | 0.10 | 154.898 | 152.498 | 157.398 | ||
236 | 2022.09.28 06:00 | buy | 85 | 0.10 | 154.514 | 0.000 | 0.000 | ||
237 | 2022.09.28 06:00 | modify | 85 | 0.10 | 154.514 | 152.114 | 157.014 | ||
238 | 2022.09.28 07:00 | buy | 86 | 0.10 | 154.145 | 0.000 | 0.000 | ||
239 | 2022.09.28 07:00 | modify | 86 | 0.10 | 154.145 | 151.745 | 156.645 | ||
240 | 2022.09.28 08:00 | buy | 87 | 0.10 | 154.738 | 0.000 | 0.000 | ||
241 | 2022.09.28 08:00 | modify | 87 | 0.10 | 154.738 | 152.338 | 157.238 | ||
242 | 2022.09.28 10:02 | t/p | 86 | 0.10 | 156.645 | 151.745 | 156.645 | 169.15 | 5839.02 |
243 | 2022.09.28 11:02 | s/l | 76 | 0.10 | 153.667 | 153.667 | 158.567 | -161.42 | 5677.59 |
244 | 2022.09.28 11:03 | s/l | 82 | 0.10 | 153.546 | 153.546 | 158.446 | -161.43 | 5516.16 |
245 | 2022.09.28 11:03 | s/l | 81 | 0.10 | 153.544 | 153.544 | 158.444 | -161.43 | 5354.72 |
246 | 2022.09.28 11:03 | s/l | 75 | 0.10 | 153.502 | 153.502 | 158.402 | -161.43 | 5193.29 |
247 | 2022.09.28 11:03 | s/l | 77 | 0.10 | 153.480 | 153.480 | 158.380 | -161.43 | 5031.85 |
248 | 2022.09.28 11:03 | s/l | 79 | 0.10 | 153.477 | 153.477 | 158.377 | -161.43 | 4870.42 |
249 | 2022.09.28 11:03 | s/l | 80 | 0.10 | 153.494 | 153.494 | 158.394 | -161.43 | 4708.98 |
250 | 2022.09.28 11:03 | s/l | 78 | 0.10 | 153.439 | 153.439 | 158.339 | -161.43 | 4547.55 |
251 | 2022.09.28 11:04 | s/l | 71 | 0.10 | 153.366 | 153.366 | 158.266 | -160.48 | 4387.07 |
252 | 2022.09.28 11:05 | s/l | 74 | 0.10 | 153.105 | 153.105 | 158.005 | -161.43 | 4225.64 |
253 | 2022.09.28 11:05 | s/l | 68 | 0.10 | 153.049 | 153.049 | 157.949 | -160.48 | 4065.16 |
254 | 2022.09.28 17:05 | t/p | 73 | 0.10 | 156.919 | 152.019 | 156.919 | 171.06 | 4236.22 |
255 | 2022.09.28 17:22 | t/p | 85 | 0.10 | 157.014 | 152.114 | 157.014 | 169.15 | 4405.37 |
256 | 2022.09.28 18:00 | buy | 88 | 0.10 | 156.815 | 0.000 | 0.000 | ||
257 | 2022.09.28 18:00 | modify | 88 | 0.10 | 156.815 | 154.415 | 159.315 | ||
258 | 2022.09.28 19:00 | buy | 89 | 0.10 | 156.970 | 0.000 | 0.000 | ||
259 | 2022.09.28 19:00 | modify | 89 | 0.10 | 156.970 | 154.570 | 159.470 | ||
260 | 2022.09.28 20:00 | buy | 90 | 0.10 | 156.858 | 0.000 | 0.000 | ||
261 | 2022.09.28 20:00 | modify | 90 | 0.10 | 156.858 | 154.458 | 159.358 | ||
262 | 2022.09.28 22:00 | buy | 91 | 0.10 | 156.831 | 0.000 | 0.000 | ||
263 | 2022.09.28 22:00 | modify | 91 | 0.10 | 156.831 | 154.431 | 159.331 | ||
264 | 2022.09.28 23:00 | buy | 92 | 0.10 | 156.618 | 0.000 | 0.000 | ||
265 | 2022.09.28 23:00 | modify | 92 | 0.10 | 156.618 | 154.218 | 159.118 | ||
266 | 2022.09.29 06:00 | buy | 93 | 0.10 | 155.904 | 0.000 | 0.000 | ||
267 | 2022.09.29 06:00 | modify | 93 | 0.10 | 155.904 | 153.504 | 158.404 | ||
268 | 2022.09.29 07:00 | buy | 94 | 0.10 | 156.522 | 0.000 | 0.000 | ||
269 | 2022.09.29 07:00 | modify | 94 | 0.10 | 156.522 | 154.122 | 159.022 | ||
270 | 2022.09.29 09:38 | t/p | 72 | 0.10 | 157.093 | 152.193 | 157.093 | 173.93 | 4579.29 |
271 | 2022.09.29 09:38 | t/p | 83 | 0.10 | 157.121 | 152.221 | 157.121 | 172.97 | 4752.26 |
272 | 2022.09.29 09:42 | t/p | 65 | 0.10 | 157.215 | 152.315 | 157.215 | 173.93 | 4926.19 |
273 | 2022.09.29 09:43 | t/p | 87 | 0.10 | 157.238 | 152.338 | 157.238 | 172.03 | 5098.22 |
274 | 2022.09.29 09:43 | t/p | 67 | 0.10 | 157.301 | 152.401 | 157.301 | 173.94 | 5272.15 |
275 | 2022.09.29 09:43 | t/p | 84 | 0.10 | 157.398 | 152.498 | 157.398 | 172.97 | 5445.13 |
276 | 2022.09.29 13:29 | t/p | 93 | 0.10 | 158.404 | 153.504 | 158.404 | 169.15 | 5614.28 |
277 | 2022.09.29 14:00 | buy | 95 | 0.10 | 158.814 | 0.000 | 0.000 | ||
278 | 2022.09.29 14:00 | modify | 95 | 0.10 | 158.814 | 156.414 | 161.314 | ||
279 | 2022.09.29 14:46 | t/p | 94 | 0.10 | 159.022 | 154.122 | 159.022 | 169.15 | 5783.43 |
280 | 2022.09.29 14:47 | t/p | 92 | 0.10 | 159.118 | 154.218 | 159.118 | 172.02 | 5955.44 |
281 | 2022.09.29 14:47 | t/p | 88 | 0.10 | 159.315 | 154.415 | 159.315 | 172.03 | 6127.47 |
282 | 2022.09.29 14:47 | t/p | 91 | 0.10 | 159.331 | 154.431 | 159.331 | 172.02 | 6299.48 |
283 | 2022.09.29 14:47 | t/p | 90 | 0.10 | 159.358 | 154.458 | 159.358 | 172.03 | 6471.51 |
284 | 2022.09.29 14:50 | t/p | 89 | 0.10 | 159.470 | 154.570 | 159.470 | 172.03 | 6643.54 |
285 | 2022.09.29 15:00 | close | 95 | 0.10 | 159.498 | 156.414 | 161.314 | 46.28 | 6689.82 |
286 | 2022.09.30 06:00 | sell | 96 | 0.10 | 160.980 | 0.000 | 0.000 | ||
287 | 2022.09.30 06:00 | modify | 96 | 0.10 | 160.980 | 163.380 | 158.480 | ||
288 | 2022.09.30 07:00 | sell | 97 | 0.10 | 160.918 | 0.000 | 0.000 | ||
289 | 2022.09.30 07:00 | modify | 97 | 0.10 | 160.918 | 163.318 | 158.418 | ||
290 | 2022.09.30 10:00 | sell | 98 | 0.10 | 161.122 | 0.000 | 0.000 | ||
291 | 2022.09.30 10:00 | modify | 98 | 0.10 | 161.122 | 163.522 | 158.622 | ||
292 | 2022.09.30 11:00 | sell | 99 | 0.10 | 159.864 | 0.000 | 0.000 | ||
293 | 2022.09.30 11:00 | modify | 99 | 0.10 | 159.864 | 162.264 | 157.364 | ||
294 | 2022.09.30 12:00 | sell | 100 | 0.10 | 159.687 | 0.000 | 0.000 | ||
295 | 2022.09.30 12:00 | modify | 100 | 0.10 | 159.687 | 162.087 | 157.187 | ||
296 | 2022.09.30 13:00 | sell | 101 | 0.10 | 159.970 | 0.000 | 0.000 | ||
297 | 2022.09.30 13:00 | modify | 101 | 0.10 | 159.970 | 162.370 | 157.470 | ||
298 | 2022.09.30 14:00 | sell | 102 | 0.10 | 160.860 | 0.000 | 0.000 | ||
299 | 2022.09.30 14:00 | modify | 102 | 0.10 | 160.860 | 163.260 | 158.360 | ||
300 | 2022.09.30 15:00 | sell | 103 | 0.10 | 161.642 | 0.000 | 0.000 | ||
301 | 2022.09.30 15:00 | modify | 103 | 0.10 | 161.642 | 164.042 | 159.142 | ||
302 | 2022.10.03 05:45 | s/l | 100 | 0.10 | 162.087 | 162.087 | 157.187 | -163.54 | 6526.27 |
303 | 2022.10.03 05:51 | s/l | 99 | 0.10 | 162.264 | 162.264 | 157.364 | -163.54 | 6362.73 |
304 | 2022.10.03 05:51 | s/l | 101 | 0.10 | 162.370 | 162.370 | 157.470 | -163.55 | 6199.18 |
305 | 2022.10.03 05:58 | s/l | 102 | 0.10 | 163.260 | 163.260 | 158.360 | -163.54 | 6035.64 |
306 | 2022.10.03 05:58 | s/l | 97 | 0.10 | 163.318 | 163.318 | 158.418 | -163.54 | 5872.10 |
307 | 2022.10.03 15:07 | s/l | 96 | 0.10 | 163.380 | 163.380 | 158.480 | -163.55 | 5708.55 |
308 | 2022.10.03 15:10 | s/l | 98 | 0.10 | 163.522 | 163.522 | 158.622 | -163.54 | 5545.01 |
309 | 2022.10.03 20:00 | sell | 104 | 0.10 | 163.793 | 0.000 | 0.000 | ||
310 | 2022.10.03 20:00 | modify | 104 | 0.10 | 163.793 | 166.193 | 161.293 | ||
311 | 2022.10.03 22:00 | sell | 105 | 0.10 | 163.633 | 0.000 | 0.000 | ||
312 | 2022.10.03 22:00 | modify | 105 | 0.10 | 163.633 | 166.033 | 161.133 | ||
313 | 2022.10.03 23:00 | sell | 106 | 0.10 | 163.691 | 0.000 | 0.000 | ||
314 | 2022.10.03 23:00 | modify | 106 | 0.10 | 163.691 | 166.091 | 161.191 | ||
315 | 2022.10.04 01:00 | s/l | 103 | 0.10 | 164.042 | 164.042 | 159.142 | -164.79 | 5380.22 |
316 | 2022.10.04 10:00 | sell | 107 | 0.10 | 164.502 | 0.000 | 0.000 | ||
317 | 2022.10.04 10:00 | modify | 107 | 0.10 | 164.502 | 166.902 | 162.002 | ||
318 | 2022.10.04 11:00 | sell | 108 | 0.10 | 164.188 | 0.000 | 0.000 | ||
319 | 2022.10.04 11:00 | modify | 108 | 0.10 | 164.188 | 166.588 | 161.688 | ||
320 | 2022.10.04 12:00 | sell | 109 | 0.10 | 164.098 | 0.000 | 0.000 | ||
321 | 2022.10.04 12:00 | modify | 109 | 0.10 | 164.098 | 166.498 | 161.598 | ||
322 | 2022.10.04 13:00 | sell | 110 | 0.10 | 164.748 | 0.000 | 0.000 | ||
323 | 2022.10.04 13:00 | modify | 110 | 0.10 | 164.748 | 167.148 | 162.248 | ||
324 | 2022.10.04 14:00 | sell | 111 | 0.10 | 164.448 | 0.000 | 0.000 | ||
325 | 2022.10.04 14:00 | modify | 111 | 0.10 | 164.448 | 166.848 | 161.948 | ||
326 | 2022.10.04 15:00 | sell | 112 | 0.10 | 164.736 | 0.000 | 0.000 | ||
327 | 2022.10.04 15:00 | modify | 112 | 0.10 | 164.736 | 167.136 | 162.236 | ||
328 | 2022.10.04 16:00 | sell | 113 | 0.10 | 165.166 | 0.000 | 0.000 | ||
329 | 2022.10.04 16:00 | modify | 113 | 0.10 | 165.166 | 167.566 | 162.666 | ||
330 | 2022.10.04 17:00 | sell | 114 | 0.10 | 165.195 | 0.000 | 0.000 | ||
331 | 2022.10.04 17:00 | modify | 114 | 0.10 | 165.195 | 167.595 | 162.695 | ||
332 | 2022.10.04 18:00 | sell | 115 | 0.10 | 165.262 | 0.000 | 0.000 | ||
333 | 2022.10.04 18:00 | modify | 115 | 0.10 | 165.262 | 167.662 | 162.762 | ||
334 | 2022.10.04 19:00 | sell | 116 | 0.10 | 165.214 | 0.000 | 0.000 | ||
335 | 2022.10.04 19:00 | modify | 116 | 0.10 | 165.214 | 167.614 | 162.714 | ||
336 | 2022.10.04 20:00 | sell | 117 | 0.10 | 165.291 | 0.000 | 0.000 | ||
337 | 2022.10.04 20:00 | modify | 117 | 0.10 | 165.291 | 167.691 | 162.791 | ||
338 | 2022.10.04 22:00 | sell | 118 | 0.10 | 165.430 | 0.000 | 0.000 | ||
339 | 2022.10.04 22:00 | modify | 118 | 0.10 | 165.430 | 167.830 | 162.930 | ||
340 | 2022.10.04 23:00 | sell | 119 | 0.10 | 165.239 | 0.000 | 0.000 | ||
341 | 2022.10.04 23:00 | modify | 119 | 0.10 | 165.239 | 167.639 | 162.739 | ||
342 | 2022.10.05 14:19 | t/p | 118 | 0.10 | 162.930 | 167.830 | 162.930 | 167.80 | 5548.02 |
343 | 2022.10.05 14:55 | t/p | 117 | 0.10 | 162.791 | 167.691 | 162.791 | 167.80 | 5715.81 |
344 | 2022.10.05 14:55 | t/p | 115 | 0.10 | 162.762 | 167.662 | 162.762 | 167.80 | 5883.61 |
345 | 2022.10.05 14:55 | t/p | 119 | 0.10 | 162.739 | 167.639 | 162.739 | 167.81 | 6051.42 |
346 | 2022.10.05 15:00 | sell | 120 | 0.10 | 162.801 | 0.000 | 0.000 | ||
347 | 2022.10.05 15:00 | modify | 120 | 0.10 | 162.801 | 165.201 | 160.301 | ||
348 | 2022.10.05 15:06 | t/p | 116 | 0.10 | 162.714 | 167.614 | 162.714 | 167.81 | 6219.23 |
349 | 2022.10.05 15:06 | t/p | 114 | 0.10 | 162.695 | 167.595 | 162.695 | 167.80 | 6387.03 |
350 | 2022.10.05 15:07 | t/p | 113 | 0.10 | 162.666 | 167.566 | 162.666 | 167.81 | 6554.84 |
351 | 2022.10.05 16:00 | sell | 121 | 0.10 | 163.159 | 0.000 | 0.000 | ||
352 | 2022.10.05 16:00 | modify | 121 | 0.10 | 163.159 | 165.559 | 160.659 | ||
353 | 2022.10.05 17:00 | sell | 122 | 0.10 | 163.415 | 0.000 | 0.000 | ||
354 | 2022.10.05 17:00 | modify | 122 | 0.10 | 163.415 | 165.815 | 160.915 | ||
355 | 2022.10.05 18:00 | sell | 123 | 0.10 | 163.647 | 0.000 | 0.000 | ||
356 | 2022.10.05 18:00 | modify | 123 | 0.10 | 163.647 | 166.047 | 161.147 | ||
357 | 2022.10.05 19:00 | sell | 124 | 0.10 | 163.911 | 0.000 | 0.000 | ||
358 | 2022.10.05 19:00 | modify | 124 | 0.10 | 163.911 | 166.311 | 161.411 | ||
359 | 2022.10.06 12:00 | sell | 125 | 0.10 | 162.894 | 0.000 | 0.000 | ||
360 | 2022.10.06 12:00 | modify | 125 | 0.10 | 162.894 | 165.294 | 160.394 | ||
361 | 2022.10.06 13:00 | sell | 126 | 0.10 | 163.051 | 0.000 | 0.000 | ||
362 | 2022.10.06 13:00 | modify | 126 | 0.10 | 163.051 | 165.451 | 160.551 | ||
363 | 2022.10.06 14:00 | sell | 127 | 0.10 | 162.588 | 0.000 | 0.000 | ||
364 | 2022.10.06 14:00 | modify | 127 | 0.10 | 162.588 | 164.988 | 160.088 | ||
365 | 2022.10.06 14:36 | t/p | 110 | 0.10 | 162.248 | 167.148 | 162.248 | 164.05 | 6718.89 |
366 | 2022.10.06 14:46 | t/p | 112 | 0.10 | 162.236 | 167.136 | 162.236 | 164.05 | 6882.93 |
367 | 2022.10.06 15:00 | sell | 128 | 0.10 | 162.210 | 0.000 | 0.000 | ||
368 | 2022.10.06 15:00 | modify | 128 | 0.10 | 162.210 | 164.610 | 159.710 | ||
369 | 2022.10.06 15:08 | t/p | 107 | 0.10 | 162.002 | 166.902 | 162.002 | 164.06 | 7046.99 |
370 | 2022.10.06 15:08 | t/p | 111 | 0.10 | 161.948 | 166.848 | 161.948 | 164.06 | 7211.04 |
371 | 2022.10.06 15:58 | t/p | 108 | 0.10 | 161.688 | 166.588 | 161.688 | 164.06 | 7375.10 |
372 | 2022.10.06 15:58 | t/p | 109 | 0.10 | 161.598 | 166.498 | 161.598 | 164.06 | 7539.16 |
373 | 2022.10.06 15:59 | t/p | 124 | 0.10 | 161.411 | 166.311 | 161.411 | 165.30 | 7704.45 |
374 | 2022.10.06 16:00 | close | 128 | 0.10 | 161.378 | 164.610 | 159.710 | 56.26 | 7760.71 |
375 | 2022.10.06 16:00 | close | 127 | 0.10 | 161.378 | 164.988 | 160.088 | 81.82 | 7842.53 |
376 | 2022.10.06 16:00 | close | 126 | 0.10 | 161.378 | 165.451 | 160.551 | 113.13 | 7955.66 |
377 | 2022.10.06 16:00 | close | 125 | 0.10 | 161.378 | 165.294 | 160.394 | 102.51 | 8058.17 |
378 | 2022.10.06 16:00 | close | 123 | 0.10 | 161.378 | 166.047 | 161.147 | 149.68 | 8207.85 |
379 | 2022.10.06 16:00 | close | 122 | 0.10 | 161.378 | 165.815 | 160.915 | 133.99 | 8341.84 |
380 | 2022.10.06 16:00 | close | 121 | 0.10 | 161.378 | 165.559 | 160.659 | 116.68 | 8458.51 |
381 | 2022.10.06 16:00 | close | 120 | 0.10 | 161.378 | 165.201 | 160.301 | 92.47 | 8550.98 |
382 | 2022.10.06 16:00 | close | 106 | 0.10 | 161.378 | 166.091 | 161.191 | 150.16 | 8701.14 |
383 | 2022.10.06 16:00 | close | 105 | 0.10 | 161.378 | 166.033 | 161.133 | 146.24 | 8847.37 |
384 | 2022.10.06 16:00 | close | 104 | 0.10 | 161.378 | 166.193 | 161.293 | 157.06 | 9004.43 |
385 | 2022.10.06 18:00 | buy | 129 | 0.10 | 162.228 | 0.000 | 0.000 | ||
386 | 2022.10.06 18:00 | modify | 129 | 0.10 | 162.228 | 159.828 | 164.728 | ||
387 | 2022.10.06 19:00 | buy | 130 | 0.10 | 161.789 | 0.000 | 0.000 | ||
388 | 2022.10.06 19:00 | modify | 130 | 0.10 | 161.789 | 159.389 | 164.289 | ||
389 | 2022.10.06 20:00 | buy | 131 | 0.10 | 161.933 | 0.000 | 0.000 | ||
390 | 2022.10.06 20:00 | modify | 131 | 0.10 | 161.933 | 159.533 | 164.433 | ||
391 | 2022.10.06 22:00 | buy | 132 | 0.10 | 162.031 | 0.000 | 0.000 | ||
392 | 2022.10.06 22:00 | modify | 132 | 0.10 | 162.031 | 159.631 | 164.531 | ||
393 | 2022.10.06 23:00 | buy | 133 | 0.10 | 161.916 | 0.000 | 0.000 | ||
394 | 2022.10.06 23:00 | modify | 133 | 0.10 | 161.916 | 159.516 | 164.416 | ||
395 | 2022.10.07 18:00 | buy | 134 | 0.10 | 161.228 | 0.000 | 0.000 | ||
396 | 2022.10.07 18:00 | modify | 134 | 0.10 | 161.228 | 158.828 | 163.728 | ||
397 | 2022.10.07 19:00 | buy | 135 | 0.10 | 161.026 | 0.000 | 0.000 | ||
398 | 2022.10.07 19:00 | modify | 135 | 0.10 | 161.026 | 158.626 | 163.526 | ||
399 | 2022.10.07 20:00 | buy | 136 | 0.10 | 161.089 | 0.000 | 0.000 | ||
400 | 2022.10.07 20:00 | modify | 136 | 0.10 | 161.089 | 158.689 | 163.589 | ||
401 | 2022.10.09 23:00 | buy | 137 | 0.10 | 160.990 | 0.000 | 0.000 | ||
402 | 2022.10.09 23:00 | modify | 137 | 0.10 | 160.990 | 158.590 | 163.490 | ||
403 | 2022.10.10 06:00 | buy | 138 | 0.10 | 160.815 | 0.000 | 0.000 | ||
404 | 2022.10.10 06:00 | modify | 138 | 0.10 | 160.815 | 158.415 | 163.315 | ||
405 | 2022.10.10 07:00 | buy | 139 | 0.10 | 160.889 | 0.000 | 0.000 | ||
406 | 2022.10.10 07:00 | modify | 139 | 0.10 | 160.889 | 158.489 | 163.389 | ||
407 | 2022.10.10 08:00 | buy | 140 | 0.10 | 161.054 | 0.000 | 0.000 | ||
408 | 2022.10.10 08:00 | modify | 140 | 0.10 | 161.054 | 158.654 | 163.554 | ||
409 | 2022.10.10 09:00 | buy | 141 | 0.10 | 160.880 | 0.000 | 0.000 | ||
410 | 2022.10.10 09:00 | modify | 141 | 0.10 | 160.880 | 158.480 | 163.380 | ||
411 | 2022.10.11 20:10 | s/l | 129 | 0.10 | 159.828 | 159.828 | 164.728 | -159.52 | 8844.90 |
412 | 2022.10.12 16:00 | buy | 142 | 0.10 | 162.966 | 0.000 | 0.000 | ||
413 | 2022.10.12 16:00 | modify | 142 | 0.10 | 162.966 | 160.566 | 165.466 | ||
414 | 2022.10.12 17:00 | buy | 143 | 0.10 | 162.596 | 0.000 | 0.000 | ||
415 | 2022.10.12 17:00 | modify | 143 | 0.10 | 162.596 | 160.196 | 165.096 | ||
416 | 2022.10.12 18:00 | buy | 144 | 0.10 | 162.875 | 0.000 | 0.000 | ||
417 | 2022.10.12 18:00 | modify | 144 | 0.10 | 162.875 | 160.475 | 165.375 | ||
418 | 2022.10.12 19:00 | buy | 145 | 0.10 | 162.957 | 0.000 | 0.000 | ||
419 | 2022.10.12 19:00 | modify | 145 | 0.10 | 162.957 | 160.557 | 165.457 | ||
420 | 2022.10.12 20:00 | buy | 146 | 0.10 | 162.937 | 0.000 | 0.000 | ||
421 | 2022.10.12 20:00 | modify | 146 | 0.10 | 162.937 | 160.537 | 165.437 | ||
422 | 2022.10.12 22:00 | buy | 147 | 0.10 | 163.037 | 0.000 | 0.000 | ||
423 | 2022.10.12 22:00 | modify | 147 | 0.10 | 163.037 | 160.637 | 165.537 | ||
424 | 2022.10.12 23:00 | buy | 148 | 0.10 | 162.900 | 0.000 | 0.000 | ||
425 | 2022.10.12 23:00 | modify | 148 | 0.10 | 162.900 | 160.500 | 165.400 | ||
426 | 2022.10.13 09:13 | t/p | 138 | 0.10 | 163.315 | 158.415 | 163.315 | 173.93 | 9018.83 |
427 | 2022.10.13 09:20 | t/p | 139 | 0.10 | 163.389 | 158.489 | 163.389 | 173.93 | 9192.76 |
428 | 2022.10.13 09:20 | t/p | 141 | 0.10 | 163.380 | 158.480 | 163.380 | 173.93 | 9366.68 |
429 | 2022.10.13 09:21 | t/p | 137 | 0.10 | 163.490 | 158.590 | 163.490 | 174.88 | 9541.56 |
430 | 2022.10.13 09:21 | t/p | 135 | 0.10 | 163.526 | 158.626 | 163.526 | 174.88 | 9716.45 |
431 | 2022.10.13 09:21 | t/p | 140 | 0.10 | 163.554 | 158.654 | 163.554 | 173.93 | 9890.37 |
432 | 2022.10.13 09:22 | t/p | 136 | 0.10 | 163.589 | 158.689 | 163.589 | 174.88 | 10065.26 |
433 | 2022.10.13 09:30 | t/p | 134 | 0.10 | 163.728 | 158.828 | 163.728 | 174.89 | 10240.15 |
434 | 2022.10.13 11:31 | t/p | 130 | 0.10 | 164.289 | 159.389 | 164.289 | 175.85 | 10415.99 |
435 | 2022.10.13 11:32 | t/p | 133 | 0.10 | 164.416 | 159.516 | 164.416 | 175.84 | 10591.83 |
436 | 2022.10.13 11:32 | t/p | 131 | 0.10 | 164.433 | 159.533 | 164.433 | 175.84 | 10767.67 |
437 | 2022.10.13 11:32 | t/p | 132 | 0.10 | 164.531 | 159.631 | 164.531 | 175.84 | 10943.51 |
438 | 2022.10.13 11:37 | t/p | 143 | 0.10 | 165.096 | 160.196 | 165.096 | 172.03 | 11115.53 |
439 | 2022.10.13 11:42 | t/p | 144 | 0.10 | 165.375 | 160.475 | 165.375 | 172.03 | 11287.56 |
440 | 2022.10.13 11:42 | t/p | 148 | 0.10 | 165.400 | 160.500 | 165.400 | 172.03 | 11459.58 |
441 | 2022.10.13 11:42 | t/p | 146 | 0.10 | 165.437 | 160.537 | 165.437 | 172.02 | 11631.60 |
442 | 2022.10.13 11:42 | t/p | 142 | 0.10 | 165.466 | 160.566 | 165.466 | 172.02 | 11803.62 |
443 | 2022.10.13 11:42 | t/p | 145 | 0.10 | 165.457 | 160.557 | 165.457 | 172.02 | 11975.63 |
444 | 2022.10.13 11:42 | t/p | 147 | 0.10 | 165.537 | 160.637 | 165.537 | 172.03 | 12147.66 |
445 | 2022.10.14 08:00 | sell | 149 | 0.10 | 166.729 | 0.000 | 0.000 | ||
446 | 2022.10.14 08:00 | modify | 149 | 0.10 | 166.729 | 169.129 | 164.229 | ||
447 | 2022.10.14 12:00 | sell | 150 | 0.10 | 165.446 | 0.000 | 0.000 | ||
448 | 2022.10.14 12:00 | modify | 150 | 0.10 | 165.446 | 167.846 | 162.946 | ||
449 | 2022.10.14 13:00 | sell | 151 | 0.10 | 166.316 | 0.000 | 0.000 | ||
450 | 2022.10.14 13:00 | modify | 151 | 0.10 | 166.316 | 168.716 | 163.816 | ||
451 | 2022.10.17 05:51 | s/l | 150 | 0.10 | 167.846 | 167.846 | 162.946 | -163.54 | 11984.12 |
452 | 2022.10.17 06:00 | sell | 152 | 0.10 | 167.802 | 0.000 | 0.000 | ||
453 | 2022.10.17 06:00 | modify | 152 | 0.10 | 167.802 | 170.202 | 165.302 | ||
454 | 2022.10.17 07:00 | sell | 153 | 0.10 | 167.450 | 0.000 | 0.000 | ||
455 | 2022.10.17 07:00 | modify | 153 | 0.10 | 167.450 | 169.850 | 164.950 | ||
456 | 2022.10.17 08:00 | sell | 154 | 0.10 | 167.339 | 0.000 | 0.000 | ||
457 | 2022.10.17 08:00 | modify | 154 | 0.10 | 167.339 | 169.739 | 164.839 | ||
458 | 2022.10.17 09:00 | sell | 155 | 0.10 | 167.545 | 0.000 | 0.000 | ||
459 | 2022.10.17 09:00 | modify | 155 | 0.10 | 167.545 | 169.945 | 165.045 | ||
460 | 2022.10.17 10:00 | sell | 156 | 0.10 | 167.823 | 0.000 | 0.000 | ||
461 | 2022.10.17 10:00 | modify | 156 | 0.10 | 167.823 | 170.223 | 165.323 | ||
462 | 2022.10.17 11:00 | sell | 157 | 0.10 | 167.805 | 0.000 | 0.000 | ||
463 | 2022.10.17 11:00 | modify | 157 | 0.10 | 167.805 | 170.205 | 165.305 | ||
464 | 2022.10.17 12:00 | sell | 158 | 0.10 | 168.106 | 0.000 | 0.000 | ||
465 | 2022.10.17 12:00 | modify | 158 | 0.10 | 168.106 | 170.506 | 165.606 | ||
466 | 2022.10.17 12:43 | s/l | 151 | 0.10 | 168.716 | 168.716 | 163.816 | -163.54 | 11820.58 |
467 | 2022.10.17 13:00 | sell | 159 | 0.10 | 168.582 | 0.000 | 0.000 | ||
468 | 2022.10.17 13:00 | modify | 159 | 0.10 | 168.582 | 170.982 | 166.082 | ||
469 | 2022.10.17 14:00 | sell | 160 | 0.10 | 168.731 | 0.000 | 0.000 | ||
470 | 2022.10.17 14:00 | modify | 160 | 0.10 | 168.731 | 171.131 | 166.231 | ||
471 | 2022.10.17 14:14 | s/l | 149 | 0.10 | 169.129 | 169.129 | 164.229 | -163.55 | 11657.03 |
472 | 2022.10.17 14:33 | s/l | 154 | 0.10 | 169.739 | 169.739 | 164.839 | -162.30 | 11494.73 |
473 | 2022.10.17 14:44 | s/l | 153 | 0.10 | 169.850 | 169.850 | 164.950 | -162.29 | 11332.44 |
474 | 2022.10.17 14:46 | s/l | 155 | 0.10 | 169.945 | 169.945 | 165.045 | -162.30 | 11170.14 |
475 | 2022.10.17 18:00 | sell | 161 | 0.10 | 169.265 | 0.000 | 0.000 | ||
476 | 2022.10.17 18:00 | modify | 161 | 0.10 | 169.265 | 171.665 | 166.765 | ||
477 | 2022.10.17 19:00 | sell | 162 | 0.10 | 169.185 | 0.000 | 0.000 | ||
478 | 2022.10.17 19:00 | modify | 162 | 0.10 | 169.185 | 171.585 | 166.685 | ||
479 | 2022.10.17 20:00 | sell | 163 | 0.10 | 169.175 | 0.000 | 0.000 | ||
480 | 2022.10.17 20:00 | modify | 163 | 0.10 | 169.175 | 171.575 | 166.675 | ||
481 | 2022.10.17 22:00 | sell | 164 | 0.10 | 169.272 | 0.000 | 0.000 | ||
482 | 2022.10.17 22:00 | modify | 164 | 0.10 | 169.272 | 171.672 | 166.772 | ||
483 | 2022.10.17 23:00 | sell | 165 | 0.10 | 169.221 | 0.000 | 0.000 | ||
484 | 2022.10.17 23:00 | modify | 165 | 0.10 | 169.221 | 171.621 | 166.721 | ||
485 | 2022.10.19 12:00 | sell | 166 | 0.10 | 168.265 | 0.000 | 0.000 | ||
486 | 2022.10.19 12:00 | modify | 166 | 0.10 | 168.265 | 170.665 | 165.765 | ||
487 | 2022.10.19 13:00 | sell | 167 | 0.10 | 168.381 | 0.000 | 0.000 | ||
488 | 2022.10.19 13:00 | modify | 167 | 0.10 | 168.381 | 170.781 | 165.881 | ||
489 | 2022.10.21 15:09 | t/p | 161 | 0.10 | 166.765 | 171.665 | 166.765 | 161.54 | 11331.68 |
490 | 2022.10.21 15:09 | t/p | 164 | 0.10 | 166.772 | 171.672 | 166.772 | 161.55 | 11493.23 |
491 | 2022.10.21 15:09 | t/p | 165 | 0.10 | 166.721 | 171.621 | 166.721 | 161.55 | 11654.79 |
492 | 2022.10.21 15:10 | t/p | 162 | 0.10 | 166.685 | 171.585 | 166.685 | 161.55 | 11816.34 |
493 | 2022.10.21 15:10 | t/p | 163 | 0.10 | 166.675 | 171.575 | 166.675 | 161.55 | 11977.90 |
494 | 2022.10.21 15:12 | t/p | 160 | 0.10 | 166.231 | 171.131 | 166.231 | 161.54 | 12139.44 |
495 | 2022.10.21 15:13 | t/p | 159 | 0.10 | 166.082 | 170.982 | 166.082 | 161.55 | 12300.99 |
496 | 2022.10.21 15:14 | t/p | 167 | 0.10 | 165.881 | 170.781 | 165.881 | 164.06 | 12465.05 |
497 | 2022.10.21 15:21 | t/p | 166 | 0.10 | 165.765 | 170.665 | 165.765 | 164.05 | 12629.10 |
498 | 2022.10.21 15:21 | t/p | 158 | 0.10 | 165.606 | 170.506 | 165.606 | 161.55 | 12790.65 |
499 | 2022.10.21 15:25 | t/p | 156 | 0.10 | 165.323 | 170.223 | 165.323 | 161.54 | 12952.20 |
500 | 2022.10.21 15:25 | t/p | 152 | 0.10 | 165.302 | 170.202 | 165.302 | 161.54 | 13113.74 |
501 | 2022.10.21 15:25 | t/p | 157 | 0.10 | 165.305 | 170.205 | 165.305 | 161.55 | 13275.29 |
502 | 2022.10.24 08:00 | buy | 168 | 0.10 | 169.081 | 0.000 | 0.000 | ||
503 | 2022.10.24 08:00 | modify | 168 | 0.10 | 169.081 | 166.681 | 171.581 | ||
504 | 2022.10.24 09:00 | buy | 169 | 0.10 | 169.165 | 0.000 | 0.000 | ||
505 | 2022.10.24 09:00 | modify | 169 | 0.10 | 169.165 | 166.765 | 171.665 | ||
506 | 2022.10.24 10:00 | buy | 170 | 0.10 | 169.348 | 0.000 | 0.000 | ||
507 | 2022.10.24 10:00 | modify | 170 | 0.10 | 169.348 | 166.948 | 171.848 | ||
508 | 2022.10.24 11:00 | buy | 171 | 0.10 | 168.880 | 0.000 | 0.000 | ||
509 | 2022.10.24 11:00 | modify | 171 | 0.10 | 168.880 | 166.480 | 171.380 | ||
510 | 2022.10.24 12:00 | buy | 172 | 0.10 | 168.531 | 0.000 | 0.000 | ||
511 | 2022.10.24 12:00 | modify | 172 | 0.10 | 168.531 | 166.131 | 171.031 | ||
512 | 2022.10.25 15:00 | buy | 173 | 0.10 | 169.416 | 0.000 | 0.000 | ||
513 | 2022.10.25 15:00 | modify | 173 | 0.10 | 169.416 | 167.016 | 171.916 | ||
514 | 2022.10.25 16:00 | buy | 174 | 0.10 | 169.578 | 0.000 | 0.000 | ||
515 | 2022.10.25 16:00 | modify | 174 | 0.10 | 169.578 | 167.178 | 172.078 | ||
516 | 2022.10.25 17:00 | buy | 175 | 0.10 | 169.816 | 0.000 | 0.000 | ||
517 | 2022.10.25 17:00 | modify | 175 | 0.10 | 169.816 | 167.416 | 172.316 | ||
518 | 2022.10.25 18:00 | buy | 176 | 0.10 | 169.859 | 0.000 | 0.000 | ||
519 | 2022.10.25 18:00 | modify | 176 | 0.10 | 169.859 | 167.459 | 172.359 | ||
520 | 2022.10.25 19:00 | buy | 177 | 0.10 | 169.751 | 0.000 | 0.000 | ||
521 | 2022.10.25 19:00 | modify | 177 | 0.10 | 169.751 | 167.351 | 172.251 | ||
522 | 2022.10.25 20:00 | buy | 178 | 0.10 | 169.717 | 0.000 | 0.000 | ||
523 | 2022.10.25 20:00 | modify | 178 | 0.10 | 169.717 | 167.317 | 172.217 | ||
524 | 2022.10.25 22:00 | buy | 179 | 0.10 | 169.878 | 0.000 | 0.000 | ||
525 | 2022.10.25 22:00 | modify | 179 | 0.10 | 169.878 | 167.478 | 172.378 | ||
526 | 2022.10.25 23:00 | buy | 180 | 0.10 | 169.723 | 0.000 | 0.000 | ||
527 | 2022.10.25 23:00 | modify | 180 | 0.10 | 169.723 | 167.323 | 172.223 | ||
528 | 2022.10.27 06:00 | buy | 181 | 0.10 | 168.895 | 0.000 | 0.000 | ||
529 | 2022.10.27 06:00 | modify | 181 | 0.10 | 168.895 | 166.495 | 171.395 | ||
530 | 2022.10.27 07:00 | buy | 182 | 0.10 | 168.846 | 0.000 | 0.000 | ||
531 | 2022.10.27 07:00 | modify | 182 | 0.10 | 168.846 | 166.446 | 171.346 | ||
532 | 2022.10.27 08:00 | buy | 183 | 0.10 | 168.949 | 0.000 | 0.000 | ||
533 | 2022.10.27 08:00 | modify | 183 | 0.10 | 168.949 | 166.549 | 171.449 | ||
534 | 2022.10.27 09:00 | buy | 184 | 0.10 | 169.192 | 0.000 | 0.000 | ||
535 | 2022.10.27 09:00 | modify | 184 | 0.10 | 169.192 | 166.792 | 171.692 | ||
536 | 2022.10.27 10:00 | buy | 185 | 0.10 | 169.332 | 0.000 | 0.000 | ||
537 | 2022.10.27 10:00 | modify | 185 | 0.10 | 169.332 | 166.932 | 171.832 | ||
538 | 2022.10.27 11:00 | buy | 186 | 0.10 | 169.154 | 0.000 | 0.000 | ||
539 | 2022.10.27 11:00 | modify | 186 | 0.10 | 169.154 | 166.754 | 171.654 | ||
540 | 2022.10.27 12:00 | buy | 187 | 0.10 | 169.905 | 0.000 | 0.000 | ||
541 | 2022.10.27 12:00 | modify | 187 | 0.10 | 169.905 | 167.505 | 172.405 | ||
542 | 2022.10.27 13:00 | close | 172 | 0.10 | 169.637 | 166.131 | 171.031 | 79.62 | 13354.91 |
543 | 2022.10.27 13:00 | buy | 188 | 0.10 | 169.677 | 0.000 | 0.000 | ||
544 | 2022.10.27 13:00 | modify | 188 | 0.10 | 169.677 | 167.277 | 172.177 | ||
545 | 2022.10.28 14:00 | close | 171 | 0.10 | 170.465 | 166.480 | 171.380 | 112.97 | 13467.88 |
546 | 2022.10.28 14:00 | buy | 189 | 0.10 | 170.505 | 0.000 | 0.000 | ||
547 | 2022.10.28 14:00 | modify | 189 | 0.10 | 170.505 | 168.105 | 173.005 | ||
548 | 2022.10.28 15:00 | close | 189 | 0.10 | 170.969 | 168.105 | 173.005 | 31.39 | 13499.27 |
549 | 2022.10.28 15:00 | close | 188 | 0.10 | 170.969 | 167.277 | 172.177 | 88.38 | 13587.65 |
550 | 2022.10.28 15:00 | close | 187 | 0.10 | 170.969 | 167.505 | 172.405 | 72.95 | 13660.59 |
551 | 2022.10.28 15:00 | close | 186 | 0.10 | 170.969 | 166.754 | 171.654 | 123.76 | 13784.35 |
552 | 2022.10.28 15:00 | close | 185 | 0.10 | 170.969 | 166.932 | 171.832 | 111.72 | 13896.06 |
553 | 2022.10.28 15:00 | close | 184 | 0.10 | 170.969 | 166.792 | 171.692 | 121.19 | 14017.25 |
554 | 2022.10.28 15:00 | close | 183 | 0.10 | 170.969 | 166.549 | 171.449 | 137.63 | 14154.87 |
555 | 2022.10.28 15:00 | close | 182 | 0.10 | 170.969 | 166.446 | 171.346 | 144.60 | 14299.47 |
556 | 2022.10.28 15:00 | close | 181 | 0.10 | 170.969 | 166.495 | 171.395 | 141.29 | 14440.75 |
557 | 2022.10.28 15:00 | close | 180 | 0.10 | 170.969 | 167.323 | 172.223 | 89.08 | 14529.83 |
558 | 2022.10.28 15:00 | close | 179 | 0.10 | 170.969 | 167.478 | 172.378 | 78.60 | 14608.43 |
559 | 2022.10.28 15:00 | close | 178 | 0.10 | 170.969 | 167.317 | 172.217 | 89.49 | 14697.91 |
560 | 2022.10.28 15:00 | close | 177 | 0.10 | 170.969 | 167.351 | 172.251 | 87.19 | 14785.10 |
561 | 2022.10.28 15:00 | close | 176 | 0.10 | 170.969 | 167.459 | 172.359 | 79.88 | 14864.98 |
562 | 2022.10.28 15:00 | close | 175 | 0.10 | 170.969 | 167.416 | 172.316 | 82.79 | 14947.76 |
563 | 2022.10.28 15:00 | close | 174 | 0.10 | 170.969 | 167.178 | 172.078 | 98.89 | 15046.65 |
564 | 2022.10.28 15:00 | close | 173 | 0.10 | 170.969 | 167.016 | 171.916 | 109.86 | 15156.51 |
565 | 2022.10.28 15:00 | close | 170 | 0.10 | 170.969 | 166.948 | 171.848 | 115.41 | 15271.92 |
566 | 2022.10.28 15:00 | close | 169 | 0.10 | 170.969 | 166.765 | 171.665 | 127.79 | 15399.71 |
567 | 2022.10.28 15:00 | close | 168 | 0.10 | 170.969 | 166.681 | 171.581 | 133.47 | 15533.18 |
568 | 2022.10.28 16:00 | sell | 190 | 0.10 | 170.898 | 0.000 | 0.000 | ||
569 | 2022.10.28 16:00 | modify | 190 | 0.10 | 170.898 | 173.298 | 168.398 | ||
570 | 2022.10.31 06:00 | sell | 191 | 0.10 | 171.470 | 0.000 | 0.000 | ||
571 | 2022.10.31 06:00 | modify | 191 | 0.10 | 171.470 | 173.870 | 168.970 | ||
572 | 2022.10.31 07:00 | sell | 192 | 0.10 | 171.520 | 0.000 | 0.000 | ||
573 | 2022.10.31 07:00 | modify | 192 | 0.10 | 171.520 | 173.920 | 169.020 | ||
574 | 2022.10.31 08:00 | sell | 193 | 0.10 | 171.347 | 0.000 | 0.000 | ||
575 | 2022.10.31 08:00 | modify | 193 | 0.10 | 171.347 | 173.747 | 168.847 | ||
576 | 2022.10.31 09:00 | sell | 194 | 0.10 | 171.169 | 0.000 | 0.000 | ||
577 | 2022.10.31 09:00 | modify | 194 | 0.10 | 171.169 | 173.569 | 168.669 | ||
578 | 2022.10.31 10:00 | sell | 195 | 0.10 | 171.616 | 0.000 | 0.000 | ||
579 | 2022.10.31 10:00 | modify | 195 | 0.10 | 171.616 | 174.016 | 169.116 | ||
580 | 2022.10.31 11:00 | sell | 196 | 0.10 | 171.542 | 0.000 | 0.000 | ||
581 | 2022.10.31 11:00 | modify | 196 | 0.10 | 171.542 | 173.942 | 169.042 | ||
582 | 2022.10.31 12:00 | sell | 197 | 0.10 | 171.566 | 0.000 | 0.000 | ||
583 | 2022.10.31 12:00 | modify | 197 | 0.10 | 171.566 | 173.966 | 169.066 | ||
584 | 2022.10.31 13:00 | sell | 198 | 0.10 | 171.137 | 0.000 | 0.000 | ||
585 | 2022.10.31 13:00 | modify | 198 | 0.10 | 171.137 | 173.537 | 168.637 | ||
586 | 2022.10.31 14:00 | sell | 199 | 0.10 | 170.754 | 0.000 | 0.000 | ||
587 | 2022.10.31 14:00 | modify | 199 | 0.10 | 170.754 | 173.154 | 168.254 | ||
588 | 2022.10.31 15:00 | sell | 200 | 0.10 | 171.054 | 0.000 | 0.000 | ||
589 | 2022.10.31 15:00 | modify | 200 | 0.10 | 171.054 | 173.454 | 168.554 | ||
590 | 2022.10.31 16:00 | sell | 201 | 0.10 | 171.129 | 0.000 | 0.000 | ||
591 | 2022.10.31 16:00 | modify | 201 | 0.10 | 171.129 | 173.529 | 168.629 | ||
592 | 2022.10.31 17:00 | sell | 202 | 0.10 | 170.670 | 0.000 | 0.000 | ||
593 | 2022.10.31 17:00 | modify | 202 | 0.10 | 170.670 | 173.070 | 168.170 | ||
594 | 2022.10.31 18:00 | sell | 203 | 0.10 | 170.441 | 0.000 | 0.000 | ||
595 | 2022.10.31 18:00 | modify | 203 | 0.10 | 170.441 | 172.841 | 167.941 | ||
596 | 2022.10.31 19:00 | sell | 204 | 0.10 | 170.464 | 0.000 | 0.000 | ||
597 | 2022.10.31 19:00 | modify | 204 | 0.10 | 170.464 | 172.864 | 167.964 | ||
598 | 2022.10.31 20:00 | sell | 205 | 0.10 | 170.499 | 0.000 | 0.000 | ||
599 | 2022.10.31 20:00 | modify | 205 | 0.10 | 170.499 | 172.899 | 167.999 | ||
600 | 2022.10.31 22:00 | sell | 206 | 0.10 | 170.547 | 0.000 | 0.000 | ||
601 | 2022.10.31 22:00 | modify | 206 | 0.10 | 170.547 | 172.947 | 168.047 | ||
602 | 2022.10.31 23:00 | sell | 207 | 0.10 | 170.516 | 0.000 | 0.000 | ||
603 | 2022.10.31 23:00 | modify | 207 | 0.10 | 170.516 | 172.916 | 168.016 | ||
604 | 2022.11.01 11:00 | sell | 208 | 0.10 | 169.916 | 0.000 | 0.000 | ||
605 | 2022.11.01 11:00 | modify | 208 | 0.10 | 169.916 | 172.316 | 167.416 | ||
606 | 2022.11.01 12:00 | sell | 209 | 0.10 | 170.017 | 0.000 | 0.000 | ||
607 | 2022.11.01 12:00 | modify | 209 | 0.10 | 170.017 | 172.417 | 167.517 | ||
608 | 2022.11.01 13:00 | close | 195 | 0.10 | 169.898 | 174.016 | 169.116 | 114.93 | 15648.11 |
609 | 2022.11.01 13:00 | sell | 210 | 0.10 | 169.858 | 0.000 | 0.000 | ||
610 | 2022.11.01 13:00 | modify | 210 | 0.10 | 169.858 | 172.258 | 167.358 | ||
611 | 2022.11.01 14:00 | close | 197 | 0.10 | 170.299 | 173.966 | 169.066 | 84.42 | 15732.53 |
612 | 2022.11.01 14:00 | sell | 211 | 0.10 | 170.259 | 0.000 | 0.000 | ||
613 | 2022.11.01 14:00 | modify | 211 | 0.10 | 170.259 | 172.659 | 167.759 | ||
614 | 2022.11.01 15:00 | close | 196 | 0.10 | 169.854 | 173.942 | 169.042 | 112.90 | 15845.43 |
615 | 2022.11.01 15:00 | sell | 212 | 0.10 | 169.814 | 0.000 | 0.000 | ||
616 | 2022.11.01 15:00 | modify | 212 | 0.10 | 169.814 | 172.214 | 167.314 | ||
617 | 2022.11.02 09:00 | close | 192 | 0.10 | 169.432 | 173.920 | 169.020 | 138.69 | 15984.12 |
618 | 2022.11.02 09:00 | sell | 213 | 0.10 | 169.392 | 0.000 | 0.000 | ||
619 | 2022.11.02 09:00 | modify | 213 | 0.10 | 169.392 | 171.792 | 166.892 | ||
620 | 2022.11.02 10:00 | close | 191 | 0.10 | 169.219 | 173.870 | 168.970 | 149.72 | 16133.84 |
621 | 2022.11.02 10:00 | sell | 214 | 0.10 | 169.179 | 0.000 | 0.000 | ||
622 | 2022.11.02 10:00 | modify | 214 | 0.10 | 169.179 | 171.579 | 166.679 | ||
623 | 2022.11.02 11:00 | close | 193 | 0.10 | 169.027 | 173.747 | 168.847 | 154.38 | 16288.22 |
624 | 2022.11.02 11:00 | sell | 215 | 0.10 | 168.987 | 0.000 | 0.000 | ||
625 | 2022.11.02 11:00 | modify | 215 | 0.10 | 168.987 | 171.387 | 166.487 | ||
626 | 2022.11.02 12:00 | close | 194 | 0.10 | 169.225 | 173.569 | 168.669 | 128.96 | 16417.17 |
627 | 2022.11.02 12:00 | sell | 216 | 0.10 | 169.185 | 0.000 | 0.000 | ||
628 | 2022.11.02 12:00 | modify | 216 | 0.10 | 169.185 | 171.585 | 166.685 | ||
629 | 2022.11.02 13:00 | close | 198 | 0.10 | 169.324 | 173.537 | 168.637 | 120.10 | 16537.27 |
630 | 2022.11.02 13:00 | sell | 217 | 0.10 | 169.284 | 0.000 | 0.000 | ||
631 | 2022.11.02 13:00 | modify | 217 | 0.10 | 169.284 | 171.684 | 166.784 | ||
632 | 2022.11.02 14:00 | close | 201 | 0.10 | 169.032 | 173.529 | 168.629 | 139.30 | 16676.57 |
633 | 2022.11.02 14:00 | sell | 218 | 0.10 | 168.992 | 0.000 | 0.000 | ||
634 | 2022.11.02 14:00 | modify | 218 | 0.10 | 168.992 | 171.392 | 166.492 | ||
635 | 2022.11.02 15:00 | close | 200 | 0.10 | 168.566 | 173.454 | 168.554 | 165.74 | 16842.31 |
636 | 2022.11.02 15:00 | sell | 219 | 0.10 | 168.526 | 0.000 | 0.000 | ||
637 | 2022.11.02 15:00 | modify | 219 | 0.10 | 168.526 | 170.926 | 166.026 | ||
638 | 2022.11.02 16:00 | close | 190 | 0.10 | 168.720 | 173.298 | 168.398 | 143.53 | 16985.83 |
639 | 2022.11.02 16:00 | sell | 220 | 0.10 | 168.680 | 0.000 | 0.000 | ||
640 | 2022.11.02 16:00 | modify | 220 | 0.10 | 168.680 | 171.080 | 166.180 | ||
641 | 2022.11.02 17:00 | close | 199 | 0.10 | 168.592 | 173.154 | 168.254 | 143.69 | 17129.52 |
642 | 2022.11.02 17:00 | sell | 221 | 0.10 | 168.552 | 0.000 | 0.000 | ||
643 | 2022.11.02 17:00 | modify | 221 | 0.10 | 168.552 | 170.952 | 166.052 | ||
644 | 2022.11.02 18:00 | close | 202 | 0.10 | 168.618 | 173.070 | 168.170 | 136.26 | 17265.78 |
645 | 2022.11.02 18:00 | sell | 222 | 0.10 | 168.578 | 0.000 | 0.000 | ||
646 | 2022.11.02 18:00 | modify | 222 | 0.10 | 168.578 | 170.978 | 166.078 | ||
647 | 2022.11.02 19:00 | close | 206 | 0.10 | 168.531 | 172.947 | 168.047 | 133.83 | 17399.61 |
648 | 2022.11.02 19:00 | sell | 223 | 0.10 | 168.491 | 0.000 | 0.000 | ||
649 | 2022.11.02 19:00 | modify | 223 | 0.10 | 168.491 | 170.891 | 165.991 | ||
650 | 2022.11.02 20:00 | close | 207 | 0.10 | 168.394 | 172.916 | 168.016 | 140.99 | 17540.60 |
651 | 2022.11.02 20:00 | sell | 224 | 0.10 | 168.354 | 0.000 | 0.000 | ||
652 | 2022.11.02 20:00 | modify | 224 | 0.10 | 168.354 | 170.754 | 165.854 | ||
653 | 2022.11.02 22:00 | close | 205 | 0.10 | 168.348 | 172.899 | 167.999 | 142.95 | 17683.54 |
654 | 2022.11.02 22:00 | sell | 225 | 0.10 | 168.308 | 0.000 | 0.000 | ||
655 | 2022.11.02 22:00 | modify | 225 | 0.10 | 168.308 | 170.708 | 165.808 | ||
656 | 2022.11.02 23:00 | close | 204 | 0.10 | 168.469 | 172.864 | 167.964 | 132.40 | 17815.94 |
657 | 2022.11.02 23:00 | sell | 226 | 0.10 | 168.429 | 0.000 | 0.000 | ||
658 | 2022.11.02 23:00 | modify | 226 | 0.10 | 168.429 | 170.829 | 165.929 | ||
659 | 2022.11.03 00:57 | t/p | 203 | 0.10 | 167.941 | 172.841 | 167.941 | 162.81 | 17978.75 |
660 | 2022.11.03 01:00 | close | 226 | 0.10 | 167.914 | 170.829 | 165.929 | 31.07 | 18009.82 |
661 | 2022.11.03 01:00 | close | 225 | 0.10 | 167.914 | 170.708 | 165.808 | 22.89 | 18032.70 |
662 | 2022.11.03 01:00 | close | 224 | 0.10 | 167.914 | 170.754 | 165.854 | 26.00 | 18058.70 |
663 | 2022.11.03 01:00 | close | 223 | 0.10 | 167.914 | 170.891 | 165.991 | 35.27 | 18093.97 |
664 | 2022.11.03 01:00 | close | 222 | 0.10 | 167.914 | 170.978 | 166.078 | 41.15 | 18135.11 |
665 | 2022.11.03 01:00 | close | 221 | 0.10 | 167.914 | 170.952 | 166.052 | 39.39 | 18174.50 |
666 | 2022.11.03 01:00 | close | 220 | 0.10 | 167.914 | 171.080 | 166.180 | 48.05 | 18222.55 |
667 | 2022.11.03 01:00 | close | 219 | 0.10 | 167.914 | 170.926 | 166.026 | 37.63 | 18260.17 |
668 | 2022.11.03 01:00 | close | 218 | 0.10 | 167.914 | 171.392 | 166.492 | 69.14 | 18329.31 |
669 | 2022.11.03 01:00 | close | 217 | 0.10 | 167.914 | 171.684 | 166.784 | 88.89 | 18418.20 |
670 | 2022.11.03 01:00 | close | 216 | 0.10 | 167.914 | 171.585 | 166.685 | 82.20 | 18500.40 |
671 | 2022.11.03 01:00 | close | 215 | 0.10 | 167.914 | 171.387 | 166.487 | 68.81 | 18569.20 |
672 | 2022.11.03 01:00 | close | 214 | 0.10 | 167.914 | 171.579 | 166.679 | 81.79 | 18650.99 |
673 | 2022.11.03 01:00 | close | 213 | 0.10 | 167.914 | 171.792 | 166.892 | 96.19 | 18747.18 |
674 | 2022.11.03 01:00 | close | 212 | 0.10 | 167.914 | 172.214 | 167.314 | 123.48 | 18870.65 |
675 | 2022.11.03 01:00 | close | 211 | 0.10 | 167.914 | 172.659 | 167.759 | 153.57 | 19024.22 |
676 | 2022.11.03 01:00 | close | 210 | 0.10 | 167.914 | 172.258 | 167.358 | 126.46 | 19150.68 |
677 | 2022.11.03 01:00 | close | 209 | 0.10 | 167.914 | 172.417 | 167.517 | 137.21 | 19287.88 |
678 | 2022.11.03 01:00 | close | 208 | 0.10 | 167.914 | 172.316 | 167.416 | 130.38 | 19418.26 |
679 | 2022.11.03 06:00 | buy | 227 | 0.10 | 168.197 | 0.000 | 0.000 | ||
680 | 2022.11.03 06:00 | modify | 227 | 0.10 | 168.197 | 165.797 | 170.697 | ||
681 | 2022.11.03 07:00 | buy | 228 | 0.10 | 168.030 | 0.000 | 0.000 | ||
682 | 2022.11.03 07:00 | modify | 228 | 0.10 | 168.030 | 165.630 | 170.530 | ||
683 | 2022.11.03 08:00 | buy | 229 | 0.10 | 167.817 | 0.000 | 0.000 | ||
684 | 2022.11.03 08:00 | modify | 229 | 0.10 | 167.817 | 165.417 | 170.317 | ||
685 | 2022.11.03 12:36 | s/l | 227 | 0.10 | 165.797 | 165.797 | 170.697 | -162.39 | 19255.87 |
686 | 2022.11.03 12:41 | s/l | 228 | 0.10 | 165.630 | 165.630 | 170.530 | -162.39 | 19093.48 |
687 | 2022.11.03 13:36 | s/l | 229 | 0.10 | 165.417 | 165.417 | 170.317 | -162.38 | 18931.10 |
688 | 2022.11.04 06:00 | buy | 230 | 0.10 | 165.868 | 0.000 | 0.000 | ||
689 | 2022.11.04 06:00 | modify | 230 | 0.10 | 165.868 | 163.468 | 168.368 | ||
690 | 2022.11.04 07:00 | buy | 231 | 0.10 | 166.058 | 0.000 | 0.000 | ||
691 | 2022.11.04 07:00 | modify | 231 | 0.10 | 166.058 | 163.658 | 168.558 | ||
692 | 2022.11.04 08:00 | buy | 232 | 0.10 | 165.676 | 0.000 | 0.000 | ||
693 | 2022.11.04 08:00 | modify | 232 | 0.10 | 165.676 | 163.276 | 168.176 | ||
694 | 2022.11.04 09:00 | buy | 233 | 0.10 | 165.798 | 0.000 | 0.000 | ||
695 | 2022.11.04 09:00 | modify | 233 | 0.10 | 165.798 | 163.398 | 168.298 | ||
696 | 2022.11.07 06:00 | buy | 234 | 0.10 | 166.835 | 0.000 | 0.000 | ||
697 | 2022.11.07 06:00 | modify | 234 | 0.10 | 166.835 | 164.435 | 169.335 | ||
698 | 2022.11.07 07:00 | buy | 235 | 0.10 | 166.769 | 0.000 | 0.000 | ||
699 | 2022.11.07 07:00 | modify | 235 | 0.10 | 166.769 | 164.369 | 169.269 | ||
700 | 2022.11.07 08:00 | buy | 236 | 0.10 | 166.766 | 0.000 | 0.000 | ||
701 | 2022.11.07 08:00 | modify | 236 | 0.10 | 166.766 | 164.366 | 169.266 | ||
702 | 2022.11.07 09:00 | buy | 237 | 0.10 | 167.791 | 0.000 | 0.000 | ||
703 | 2022.11.07 09:00 | modify | 237 | 0.10 | 167.791 | 165.391 | 170.291 | ||
704 | 2022.11.07 09:10 | t/p | 232 | 0.10 | 168.176 | 163.276 | 168.176 | 170.11 | 19101.20 |
705 | 2022.11.07 10:00 | close | 237 | 0.10 | 167.832 | 165.391 | 170.291 | 2.77 | 19103.97 |
706 | 2022.11.07 10:00 | close | 236 | 0.10 | 167.832 | 164.366 | 169.266 | 72.13 | 19176.10 |
707 | 2022.11.07 10:00 | close | 235 | 0.10 | 167.832 | 164.369 | 169.269 | 71.92 | 19248.02 |
708 | 2022.11.07 10:00 | close | 234 | 0.10 | 167.832 | 164.435 | 169.335 | 67.46 | 19315.48 |
709 | 2022.11.07 10:00 | close | 233 | 0.10 | 167.832 | 163.398 | 168.298 | 138.58 | 19454.06 |
710 | 2022.11.07 10:00 | close | 231 | 0.10 | 167.832 | 163.658 | 168.558 | 120.99 | 19575.04 |
711 | 2022.11.07 10:00 | close | 230 | 0.10 | 167.832 | 163.468 | 168.368 | 133.85 | 19708.89 |
712 | 2022.11.07 12:00 | sell | 238 | 0.10 | 167.795 | 0.000 | 0.000 | ||
713 | 2022.11.07 12:00 | modify | 238 | 0.10 | 167.795 | 170.195 | 165.295 | ||
714 | 2022.11.07 13:00 | sell | 239 | 0.10 | 167.814 | 0.000 | 0.000 | ||
715 | 2022.11.07 13:00 | modify | 239 | 0.10 | 167.814 | 170.214 | 165.314 | ||
716 | 2022.11.07 14:00 | sell | 240 | 0.10 | 167.825 | 0.000 | 0.000 | ||
717 | 2022.11.07 14:00 | modify | 240 | 0.10 | 167.825 | 170.225 | 165.325 | ||
718 | 2022.11.07 15:00 | sell | 241 | 0.10 | 167.720 | 0.000 | 0.000 | ||
719 | 2022.11.07 15:00 | modify | 241 | 0.10 | 167.720 | 170.120 | 165.220 | ||
720 | 2022.11.07 16:00 | sell | 242 | 0.10 | 167.909 | 0.000 | 0.000 | ||
721 | 2022.11.07 16:00 | modify | 242 | 0.10 | 167.909 | 170.309 | 165.409 | ||
722 | 2022.11.07 17:00 | sell | 243 | 0.10 | 168.047 | 0.000 | 0.000 | ||
723 | 2022.11.07 17:00 | modify | 243 | 0.10 | 168.047 | 170.447 | 165.547 | ||
724 | 2022.11.07 23:00 | sell | 244 | 0.10 | 168.684 | 0.000 | 0.000 | ||
725 | 2022.11.07 23:00 | modify | 244 | 0.10 | 168.684 | 171.084 | 166.184 | ||
726 | 2022.11.08 09:00 | sell | 245 | 0.10 | 167.926 | 0.000 | 0.000 | ||
727 | 2022.11.08 09:00 | modify | 245 | 0.10 | 167.926 | 170.326 | 165.426 | ||
728 | 2022.11.08 10:00 | sell | 246 | 0.10 | 168.005 | 0.000 | 0.000 | ||
729 | 2022.11.08 10:00 | modify | 246 | 0.10 | 168.005 | 170.405 | 165.505 | ||
730 | 2022.11.08 11:00 | sell | 247 | 0.10 | 167.602 | 0.000 | 0.000 | ||
731 | 2022.11.08 11:00 | modify | 247 | 0.10 | 167.602 | 170.002 | 165.102 | ||
732 | 2022.11.08 12:00 | sell | 248 | 0.10 | 167.765 | 0.000 | 0.000 | ||
733 | 2022.11.08 12:00 | modify | 248 | 0.10 | 167.765 | 170.165 | 165.265 | ||
734 | 2022.11.08 13:00 | sell | 249 | 0.10 | 167.515 | 0.000 | 0.000 | ||
735 | 2022.11.08 13:00 | modify | 249 | 0.10 | 167.515 | 169.915 | 165.015 | ||
736 | 2022.11.08 14:00 | sell | 250 | 0.10 | 167.517 | 0.000 | 0.000 | ||
737 | 2022.11.08 14:00 | modify | 250 | 0.10 | 167.517 | 169.917 | 165.017 | ||
738 | 2022.11.08 15:00 | sell | 251 | 0.10 | 167.349 | 0.000 | 0.000 | ||
739 | 2022.11.08 15:00 | modify | 251 | 0.10 | 167.349 | 169.749 | 164.849 | ||
740 | 2022.11.08 16:00 | sell | 252 | 0.10 | 168.249 | 0.000 | 0.000 | ||
741 | 2022.11.08 16:00 | modify | 252 | 0.10 | 168.249 | 170.649 | 165.749 | ||
742 | 2022.11.08 17:00 | sell | 253 | 0.10 | 168.528 | 0.000 | 0.000 | ||
743 | 2022.11.08 17:00 | modify | 253 | 0.10 | 168.528 | 170.928 | 166.028 | ||
744 | 2022.11.08 18:00 | sell | 254 | 0.10 | 168.489 | 0.000 | 0.000 | ||
745 | 2022.11.08 18:00 | modify | 254 | 0.10 | 168.489 | 170.889 | 165.989 | ||
746 | 2022.11.08 19:00 | sell | 255 | 0.10 | 168.089 | 0.000 | 0.000 | ||
747 | 2022.11.08 19:00 | modify | 255 | 0.10 | 168.089 | 170.489 | 165.589 | ||
748 | 2022.11.08 20:00 | sell | 256 | 0.10 | 167.886 | 0.000 | 0.000 | ||
749 | 2022.11.08 20:00 | modify | 256 | 0.10 | 167.886 | 170.286 | 165.386 | ||
750 | 2022.11.08 21:00 | sell | 257 | 0.10 | 167.981 | 0.000 | 0.000 | ||
751 | 2022.11.08 21:00 | modify | 257 | 0.10 | 167.981 | 170.381 | 165.481 | ||
752 | 2022.11.08 23:00 | close | 244 | 0.10 | 168.208 | 171.084 | 166.184 | 30.94 | 19739.83 |
753 | 2022.11.08 23:00 | sell | 258 | 0.10 | 168.168 | 0.000 | 0.000 | ||
754 | 2022.11.08 23:00 | modify | 258 | 0.10 | 168.168 | 170.568 | 165.668 | ||
755 | 2022.11.09 18:00 | close | 253 | 0.10 | 166.383 | 170.928 | 166.028 | 143.80 | 19883.63 |
756 | 2022.11.09 18:00 | sell | 259 | 0.10 | 166.343 | 0.000 | 0.000 | ||
757 | 2022.11.09 18:00 | modify | 259 | 0.10 | 166.343 | 168.743 | 163.843 | ||
758 | 2022.11.09 19:00 | close | 254 | 0.10 | 166.242 | 170.889 | 165.989 | 150.70 | 20034.33 |
759 | 2022.11.09 19:00 | sell | 260 | 0.10 | 166.202 | 0.000 | 0.000 | ||
760 | 2022.11.09 19:00 | modify | 260 | 0.10 | 166.202 | 168.602 | 163.702 | ||
761 | 2022.11.09 20:00 | close | 252 | 0.10 | 166.382 | 170.649 | 165.749 | 125.00 | 20159.32 |
762 | 2022.11.09 20:00 | sell | 261 | 0.10 | 166.342 | 0.000 | 0.000 | ||
763 | 2022.11.09 20:00 | modify | 261 | 0.10 | 166.342 | 168.742 | 163.842 | ||
764 | 2022.11.09 21:00 | close | 258 | 0.10 | 166.321 | 170.568 | 165.668 | 123.65 | 20282.97 |
765 | 2022.11.09 21:00 | sell | 262 | 0.10 | 166.281 | 0.000 | 0.000 | ||
766 | 2022.11.09 21:00 | modify | 262 | 0.10 | 166.281 | 168.681 | 163.781 | ||
767 | 2022.11.09 23:00 | close | 255 | 0.10 | 166.321 | 170.489 | 165.589 | 118.31 | 20401.28 |
768 | 2022.11.09 23:00 | sell | 263 | 0.10 | 166.281 | 0.000 | 0.000 | ||
769 | 2022.11.09 23:00 | modify | 263 | 0.10 | 166.281 | 168.681 | 163.781 | ||
770 | 2022.11.10 06:00 | close | 243 | 0.10 | 166.734 | 170.447 | 165.547 | 82.54 | 20483.82 |
771 | 2022.11.10 06:00 | sell | 264 | 0.10 | 166.694 | 0.000 | 0.000 | ||
772 | 2022.11.10 06:00 | modify | 264 | 0.10 | 166.694 | 169.094 | 164.194 | ||
773 | 2022.11.10 07:00 | close | 246 | 0.10 | 166.645 | 170.405 | 165.505 | 86.97 | 20570.78 |
774 | 2022.11.10 07:00 | sell | 265 | 0.10 | 166.605 | 0.000 | 0.000 | ||
775 | 2022.11.10 07:00 | modify | 265 | 0.10 | 166.605 | 169.005 | 164.105 | ||
776 | 2022.11.10 14:38 | t/p | 257 | 0.10 | 165.481 | 170.381 | 165.481 | 164.06 | 20734.84 |
777 | 2022.11.10 14:38 | t/p | 245 | 0.10 | 165.426 | 170.326 | 165.426 | 164.06 | 20898.90 |
778 | 2022.11.10 14:45 | t/p | 242 | 0.10 | 165.409 | 170.309 | 165.409 | 162.81 | 21061.70 |
779 | 2022.11.10 14:45 | t/p | 256 | 0.10 | 165.386 | 170.286 | 165.386 | 164.05 | 21225.75 |
780 | 2022.11.10 14:45 | t/p | 240 | 0.10 | 165.325 | 170.225 | 165.325 | 162.81 | 21388.55 |
781 | 2022.11.10 14:45 | t/p | 238 | 0.10 | 165.295 | 170.195 | 165.295 | 162.81 | 21551.36 |
782 | 2022.11.10 14:45 | t/p | 239 | 0.10 | 165.314 | 170.214 | 165.314 | 162.80 | 21714.15 |
783 | 2022.11.10 15:08 | t/p | 248 | 0.10 | 165.265 | 170.165 | 165.265 | 164.05 | 21878.20 |
784 | 2022.11.10 21:02 | t/p | 241 | 0.10 | 165.220 | 170.120 | 165.220 | 162.81 | 22041.00 |
785 | 2022.11.10 21:03 | t/p | 247 | 0.10 | 165.102 | 170.002 | 165.102 | 164.06 | 22205.06 |
786 | 2022.11.10 21:03 | t/p | 249 | 0.10 | 165.015 | 169.915 | 165.015 | 164.06 | 22369.12 |
787 | 2022.11.10 21:03 | t/p | 250 | 0.10 | 165.017 | 169.917 | 165.017 | 164.05 | 22533.16 |
788 | 2022.11.10 21:03 | t/p | 251 | 0.10 | 164.849 | 169.749 | 164.849 | 164.06 | 22697.22 |
789 | 2022.11.11 10:01 | t/p | 264 | 0.10 | 164.194 | 169.094 | 164.194 | 167.81 | 22865.03 |
790 | 2022.11.11 10:13 | t/p | 265 | 0.10 | 164.105 | 169.005 | 164.105 | 167.81 | 23032.84 |
791 | 2022.11.11 10:14 | t/p | 259 | 0.10 | 163.843 | 168.743 | 163.843 | 164.05 | 23196.88 |
792 | 2022.11.11 10:14 | t/p | 261 | 0.10 | 163.842 | 168.742 | 163.842 | 164.05 | 23360.93 |
793 | 2022.11.11 10:17 | t/p | 262 | 0.10 | 163.781 | 168.681 | 163.781 | 164.06 | 23524.98 |
794 | 2022.11.11 10:17 | t/p | 263 | 0.10 | 163.781 | 168.681 | 163.781 | 164.06 | 23689.04 |
795 | 2022.11.11 10:17 | t/p | 260 | 0.10 | 163.702 | 168.602 | 163.702 | 164.06 | 23853.10 |
796 | 2022.11.11 12:00 | buy | 266 | 0.10 | 164.077 | 0.000 | 0.000 | ||
797 | 2022.11.11 12:00 | modify | 266 | 0.10 | 164.077 | 161.677 | 166.577 | ||
798 | 2022.11.11 13:00 | buy | 267 | 0.10 | 164.387 | 0.000 | 0.000 | ||
799 | 2022.11.11 13:00 | modify | 267 | 0.10 | 164.387 | 161.987 | 166.887 | ||
800 | 2022.11.11 14:00 | buy | 268 | 0.10 | 164.081 | 0.000 | 0.000 | ||
801 | 2022.11.11 14:00 | modify | 268 | 0.10 | 164.081 | 161.681 | 166.581 | ||
802 | 2022.11.11 15:00 | buy | 269 | 0.10 | 163.690 | 0.000 | 0.000 | ||
803 | 2022.11.11 15:00 | modify | 269 | 0.10 | 163.690 | 161.290 | 166.190 | ||
804 | 2022.11.11 16:00 | buy | 270 | 0.10 | 163.781 | 0.000 | 0.000 | ||
805 | 2022.11.11 16:00 | modify | 270 | 0.10 | 163.781 | 161.381 | 166.281 | ||
806 | 2022.11.11 17:00 | buy | 271 | 0.10 | 163.945 | 0.000 | 0.000 | ||
807 | 2022.11.11 17:00 | modify | 271 | 0.10 | 163.945 | 161.545 | 166.445 | ||
808 | 2022.11.11 18:00 | buy | 272 | 0.10 | 163.767 | 0.000 | 0.000 | ||
809 | 2022.11.11 18:00 | modify | 272 | 0.10 | 163.767 | 161.367 | 166.267 | ||
810 | 2022.11.11 19:00 | buy | 273 | 0.10 | 164.148 | 0.000 | 0.000 | ||
811 | 2022.11.11 19:00 | modify | 273 | 0.10 | 164.148 | 161.748 | 166.648 | ||
812 | 2022.11.11 20:00 | buy | 274 | 0.10 | 164.170 | 0.000 | 0.000 | ||
813 | 2022.11.11 20:00 | modify | 274 | 0.10 | 164.170 | 161.770 | 166.670 | ||
814 | 2022.11.11 21:00 | buy | 275 | 0.10 | 164.285 | 0.000 | 0.000 | ||
815 | 2022.11.11 21:00 | modify | 275 | 0.10 | 164.285 | 161.885 | 166.785 | ||
816 | 2022.11.13 23:00 | buy | 276 | 0.10 | 164.501 | 0.000 | 0.000 | ||
817 | 2022.11.13 23:00 | modify | 276 | 0.10 | 164.501 | 162.101 | 167.001 | ||
818 | 2022.11.15 14:38 | t/p | 269 | 0.10 | 166.190 | 161.290 | 166.190 | 171.06 | 24024.16 |
819 | 2022.11.16 10:21 | t/p | 272 | 0.10 | 166.267 | 161.367 | 166.267 | 172.02 | 24196.17 |
820 | 2022.11.16 10:21 | t/p | 270 | 0.10 | 166.281 | 161.381 | 166.281 | 172.03 | 24368.20 |
821 | 2022.11.17 23:00 | buy | 277 | 0.10 | 166.435 | 0.000 | 0.000 | ||
822 | 2022.11.17 23:00 | modify | 277 | 0.10 | 166.435 | 164.035 | 168.935 | ||
823 | 2022.11.17 23:30 | t/p | 271 | 0.10 | 166.445 | 161.545 | 166.445 | 174.88 | 24543.08 |
824 | 2022.11.18 00:06 | t/p | 266 | 0.10 | 166.577 | 161.677 | 166.577 | 175.84 | 24718.92 |
825 | 2022.11.18 00:06 | t/p | 268 | 0.10 | 166.581 | 161.681 | 166.581 | 175.84 | 24894.76 |
826 | 2022.11.18 00:13 | t/p | 273 | 0.10 | 166.648 | 161.748 | 166.648 | 175.84 | 25070.59 |
827 | 2022.11.18 00:14 | t/p | 274 | 0.10 | 166.670 | 161.770 | 166.670 | 175.85 | 25246.44 |
828 | 2022.11.18 00:24 | t/p | 275 | 0.10 | 166.785 | 161.885 | 166.785 | 175.85 | 25422.29 |
829 | 2022.11.18 06:00 | buy | 278 | 0.10 | 166.421 | 0.000 | 0.000 | ||
830 | 2022.11.18 06:00 | modify | 278 | 0.10 | 166.421 | 164.021 | 168.921 | ||
831 | 2022.11.18 07:00 | buy | 279 | 0.10 | 166.444 | 0.000 | 0.000 | ||
832 | 2022.11.18 07:00 | modify | 279 | 0.10 | 166.444 | 164.044 | 168.944 | ||
833 | 2022.11.18 08:00 | buy | 280 | 0.10 | 166.673 | 0.000 | 0.000 | ||
834 | 2022.11.18 08:00 | modify | 280 | 0.10 | 166.673 | 164.273 | 169.173 | ||
835 | 2022.11.18 08:57 | t/p | 267 | 0.10 | 166.887 | 161.987 | 166.887 | 175.84 | 25598.13 |
836 | 2022.11.18 09:00 | buy | 281 | 0.10 | 166.955 | 0.000 | 0.000 | ||
837 | 2022.11.18 09:00 | modify | 281 | 0.10 | 166.955 | 164.555 | 169.455 | ||
838 | 2022.11.18 09:05 | t/p | 276 | 0.10 | 167.001 | 162.101 | 167.001 | 175.84 | 25773.96 |
839 | 2022.11.18 10:00 | buy | 282 | 0.10 | 166.948 | 0.000 | 0.000 | ||
840 | 2022.11.18 10:00 | modify | 282 | 0.10 | 166.948 | 164.548 | 169.448 | ||
841 | 2022.11.18 11:00 | buy | 283 | 0.10 | 166.501 | 0.000 | 0.000 | ||
842 | 2022.11.18 11:00 | modify | 283 | 0.10 | 166.501 | 164.101 | 169.001 | ||
843 | 2022.11.18 12:00 | buy | 284 | 0.10 | 166.604 | 0.000 | 0.000 | ||
844 | 2022.11.18 12:00 | modify | 284 | 0.10 | 166.604 | 164.204 | 169.104 | ||
845 | 2022.11.18 13:00 | buy | 285 | 0.10 | 166.593 | 0.000 | 0.000 | ||
846 | 2022.11.18 13:00 | modify | 285 | 0.10 | 166.593 | 164.193 | 169.093 | ||
847 | 2022.11.18 14:00 | buy | 286 | 0.10 | 166.639 | 0.000 | 0.000 | ||
848 | 2022.11.18 14:00 | modify | 286 | 0.10 | 166.639 | 164.239 | 169.139 | ||
849 | 2022.11.18 15:00 | buy | 287 | 0.10 | 166.362 | 0.000 | 0.000 | ||
850 | 2022.11.18 15:00 | modify | 287 | 0.10 | 166.362 | 163.962 | 168.862 | ||
851 | 2022.11.21 12:00 | buy | 288 | 0.10 | 167.570 | 0.000 | 0.000 | ||
852 | 2022.11.21 12:00 | modify | 288 | 0.10 | 167.570 | 165.170 | 170.070 | ||
853 | 2022.11.21 13:00 | buy | 289 | 0.10 | 167.631 | 0.000 | 0.000 | ||
854 | 2022.11.21 13:00 | modify | 289 | 0.10 | 167.631 | 165.231 | 170.131 | ||
855 | 2022.11.21 14:00 | buy | 290 | 0.10 | 167.247 | 0.000 | 0.000 | ||
856 | 2022.11.21 14:00 | modify | 290 | 0.10 | 167.247 | 164.847 | 169.747 | ||
857 | 2022.11.21 20:00 | buy | 291 | 0.10 | 168.006 | 0.000 | 0.000 | ||
858 | 2022.11.21 20:00 | modify | 291 | 0.10 | 168.006 | 165.606 | 170.506 | ||
859 | 2022.11.21 21:00 | buy | 292 | 0.10 | 167.963 | 0.000 | 0.000 | ||
860 | 2022.11.21 21:00 | modify | 292 | 0.10 | 167.963 | 165.563 | 170.463 | ||
861 | 2022.11.21 23:00 | buy | 293 | 0.10 | 167.995 | 0.000 | 0.000 | ||
862 | 2022.11.21 23:00 | modify | 293 | 0.10 | 167.995 | 165.595 | 170.495 | ||
863 | 2022.11.22 01:00 | close | 293 | 0.10 | 168.134 | 165.595 | 170.495 | 10.36 | 25784.32 |
864 | 2022.11.22 01:00 | close | 292 | 0.10 | 168.134 | 165.563 | 170.463 | 12.53 | 25796.84 |
865 | 2022.11.22 01:00 | close | 291 | 0.10 | 168.134 | 165.606 | 170.506 | 9.62 | 25806.46 |
866 | 2022.11.22 01:00 | close | 290 | 0.10 | 168.134 | 164.847 | 169.747 | 60.97 | 25867.42 |
867 | 2022.11.22 01:00 | close | 289 | 0.10 | 168.134 | 165.231 | 170.131 | 34.99 | 25902.41 |
868 | 2022.11.22 01:00 | close | 288 | 0.10 | 168.134 | 165.170 | 170.070 | 39.12 | 25941.53 |
869 | 2022.11.22 01:00 | close | 287 | 0.10 | 168.134 | 163.962 | 168.862 | 121.80 | 26063.33 |
870 | 2022.11.22 01:00 | close | 286 | 0.10 | 168.134 | 164.239 | 169.139 | 103.06 | 26166.39 |
871 | 2022.11.22 01:00 | close | 285 | 0.10 | 168.134 | 164.193 | 169.093 | 106.17 | 26272.56 |
872 | 2022.11.22 01:00 | close | 284 | 0.10 | 168.134 | 164.204 | 169.104 | 105.43 | 26377.99 |
873 | 2022.11.22 01:00 | close | 283 | 0.10 | 168.134 | 164.101 | 169.001 | 112.40 | 26490.39 |
874 | 2022.11.22 01:00 | close | 282 | 0.10 | 168.134 | 164.548 | 169.448 | 82.15 | 26572.54 |
875 | 2022.11.22 01:00 | close | 281 | 0.10 | 168.134 | 164.555 | 169.455 | 81.68 | 26654.22 |
876 | 2022.11.22 01:00 | close | 280 | 0.10 | 168.134 | 164.273 | 169.173 | 100.76 | 26754.98 |
877 | 2022.11.22 01:00 | close | 279 | 0.10 | 168.134 | 164.044 | 168.944 | 116.25 | 26871.23 |
878 | 2022.11.22 01:00 | close | 278 | 0.10 | 168.134 | 164.021 | 168.921 | 117.81 | 26989.04 |
879 | 2022.11.22 01:00 | close | 277 | 0.10 | 168.134 | 164.035 | 168.935 | 117.82 | 27106.86 |
880 | 2022.11.22 06:00 | sell | 294 | 0.10 | 167.993 | 0.000 | 0.000 | ||
881 | 2022.11.22 06:00 | modify | 294 | 0.10 | 167.993 | 170.393 | 165.493 | ||
882 | 2022.11.23 08:00 | sell | 295 | 0.10 | 168.029 | 0.000 | 0.000 | ||
883 | 2022.11.23 08:00 | modify | 295 | 0.10 | 168.029 | 170.429 | 165.529 | ||
884 | 2022.11.23 10:00 | sell | 296 | 0.10 | 168.464 | 0.000 | 0.000 | ||
885 | 2022.11.23 10:00 | modify | 296 | 0.10 | 168.464 | 170.864 | 165.964 | ||
886 | 2022.11.23 13:00 | sell | 297 | 0.10 | 168.689 | 0.000 | 0.000 | ||
887 | 2022.11.23 13:00 | modify | 297 | 0.10 | 168.689 | 171.089 | 166.189 | ||
888 | 2022.11.23 15:00 | sell | 298 | 0.10 | 168.253 | 0.000 | 0.000 | ||
889 | 2022.11.23 15:00 | modify | 298 | 0.10 | 168.253 | 170.653 | 165.753 | ||
890 | 2022.11.23 16:00 | sell | 299 | 0.10 | 168.596 | 0.000 | 0.000 | ||
891 | 2022.11.23 16:00 | modify | 299 | 0.10 | 168.596 | 170.996 | 166.096 | ||
892 | 2022.11.23 17:00 | sell | 300 | 0.10 | 168.236 | 0.000 | 0.000 | ||
893 | 2022.11.23 17:00 | modify | 300 | 0.10 | 168.236 | 170.636 | 165.736 | ||
894 | 2022.11.23 18:00 | sell | 301 | 0.10 | 168.208 | 0.000 | 0.000 | ||
895 | 2022.11.23 18:00 | modify | 301 | 0.10 | 168.208 | 170.608 | 165.708 | ||
896 | 2022.11.23 19:00 | sell | 302 | 0.10 | 168.186 | 0.000 | 0.000 | ||
897 | 2022.11.23 19:00 | modify | 302 | 0.10 | 168.186 | 170.586 | 165.686 | ||
898 | 2022.11.24 06:00 | sell | 303 | 0.10 | 167.998 | 0.000 | 0.000 | ||
899 | 2022.11.24 06:00 | modify | 303 | 0.10 | 167.998 | 170.398 | 165.498 | ||
900 | 2022.11.24 07:00 | sell | 304 | 0.10 | 167.752 | 0.000 | 0.000 | ||
901 | 2022.11.24 07:00 | modify | 304 | 0.10 | 167.752 | 170.152 | 165.252 | ||
902 | 2022.11.24 08:00 | sell | 305 | 0.10 | 167.905 | 0.000 | 0.000 | ||
903 | 2022.11.24 08:00 | modify | 305 | 0.10 | 167.905 | 170.305 | 165.405 | ||
904 | 2022.11.24 09:00 | sell | 306 | 0.10 | 167.620 | 0.000 | 0.000 | ||
905 | 2022.11.24 09:00 | modify | 306 | 0.10 | 167.620 | 170.020 | 165.120 | ||
906 | 2022.11.24 10:00 | sell | 307 | 0.10 | 167.571 | 0.000 | 0.000 | ||
907 | 2022.11.24 10:00 | modify | 307 | 0.10 | 167.571 | 169.971 | 165.071 | ||
908 | 2022.11.24 11:00 | sell | 308 | 0.10 | 167.332 | 0.000 | 0.000 | ||
909 | 2022.11.24 11:00 | modify | 308 | 0.10 | 167.332 | 169.732 | 164.832 | ||
910 | 2022.11.24 12:00 | sell | 309 | 0.10 | 167.719 | 0.000 | 0.000 | ||
911 | 2022.11.24 12:00 | modify | 309 | 0.10 | 167.719 | 170.119 | 165.219 | ||
912 | 2022.11.24 13:00 | sell | 310 | 0.10 | 167.484 | 0.000 | 0.000 | ||
913 | 2022.11.24 13:00 | modify | 310 | 0.10 | 167.484 | 169.884 | 164.984 | ||
914 | 2022.11.24 14:00 | sell | 311 | 0.10 | 167.582 | 0.000 | 0.000 | ||
915 | 2022.11.24 14:00 | modify | 311 | 0.10 | 167.582 | 169.982 | 165.082 | ||
916 | 2022.11.24 15:00 | sell | 312 | 0.10 | 167.734 | 0.000 | 0.000 | ||
917 | 2022.11.24 15:00 | modify | 312 | 0.10 | 167.734 | 170.134 | 165.234 | ||
918 | 2022.11.24 16:00 | sell | 313 | 0.10 | 167.957 | 0.000 | 0.000 | ||
919 | 2022.11.24 16:00 | modify | 313 | 0.10 | 167.957 | 170.357 | 165.457 | ||
920 | 2022.11.24 17:00 | close | 297 | 0.10 | 167.826 | 171.089 | 166.189 | 54.60 | 27161.45 |
921 | 2022.11.24 17:00 | sell | 314 | 0.10 | 167.786 | 0.000 | 0.000 | ||
922 | 2022.11.24 17:00 | modify | 314 | 0.10 | 167.786 | 170.186 | 165.286 | ||
923 | 2022.11.28 06:00 | close | 314 | 0.10 | 166.752 | 170.186 | 165.286 | 67.42 | 27228.87 |
924 | 2022.11.28 06:00 | close | 313 | 0.10 | 166.752 | 170.357 | 165.457 | 78.98 | 27307.85 |
925 | 2022.11.28 06:00 | close | 312 | 0.10 | 166.752 | 170.134 | 165.234 | 63.91 | 27371.76 |
926 | 2022.11.28 06:00 | close | 311 | 0.10 | 166.752 | 169.982 | 165.082 | 53.63 | 27425.39 |
927 | 2022.11.28 06:00 | close | 310 | 0.10 | 166.752 | 169.884 | 164.984 | 47.00 | 27472.38 |
928 | 2022.11.28 06:00 | close | 309 | 0.10 | 166.752 | 170.119 | 165.219 | 62.89 | 27535.27 |
929 | 2022.11.28 06:00 | close | 308 | 0.10 | 166.752 | 169.732 | 164.832 | 36.72 | 27571.99 |
930 | 2022.11.28 06:00 | close | 307 | 0.10 | 166.752 | 169.971 | 165.071 | 52.88 | 27624.87 |
931 | 2022.11.28 06:00 | close | 306 | 0.10 | 166.752 | 170.020 | 165.120 | 56.20 | 27681.07 |
932 | 2022.11.28 06:00 | close | 305 | 0.10 | 166.752 | 170.305 | 165.405 | 75.47 | 27756.54 |
933 | 2022.11.28 06:00 | close | 304 | 0.10 | 166.752 | 170.152 | 165.252 | 65.12 | 27821.65 |
934 | 2022.11.28 06:00 | close | 303 | 0.10 | 166.752 | 170.398 | 165.498 | 81.76 | 27903.41 |
935 | 2022.11.28 06:00 | close | 302 | 0.10 | 166.752 | 170.586 | 165.686 | 90.72 | 27994.13 |
936 | 2022.11.28 06:00 | close | 301 | 0.10 | 166.752 | 170.608 | 165.708 | 92.21 | 28086.33 |
937 | 2022.11.28 06:00 | close | 300 | 0.10 | 166.752 | 170.636 | 165.736 | 94.10 | 28180.43 |
938 | 2022.11.28 06:00 | close | 299 | 0.10 | 166.752 | 170.996 | 166.096 | 118.45 | 28298.87 |
939 | 2022.11.28 06:00 | close | 298 | 0.10 | 166.752 | 170.653 | 165.753 | 95.25 | 28394.12 |
940 | 2022.11.28 06:00 | close | 296 | 0.10 | 166.752 | 170.864 | 165.964 | 109.52 | 28503.63 |
941 | 2022.11.28 06:00 | close | 295 | 0.10 | 166.752 | 170.429 | 165.529 | 80.10 | 28583.73 |
942 | 2022.11.28 06:00 | close | 294 | 0.10 | 166.752 | 170.393 | 165.493 | 76.41 | 28660.14 |
943 | 2022.11.28 07:00 | buy | 315 | 0.10 | 166.818 | 0.000 | 0.000 | ||
944 | 2022.11.28 07:00 | modify | 315 | 0.10 | 166.818 | 164.418 | 169.318 | ||
945 | 2022.11.28 08:00 | buy | 316 | 0.10 | 166.901 | 0.000 | 0.000 | ||
946 | 2022.11.28 08:00 | modify | 316 | 0.10 | 166.901 | 164.501 | 169.401 | ||
947 | 2022.11.28 12:00 | buy | 317 | 0.10 | 167.108 | 0.000 | 0.000 | ||
948 | 2022.11.28 12:00 | modify | 317 | 0.10 | 167.108 | 164.708 | 169.608 | ||
949 | 2022.11.28 13:00 | buy | 318 | 0.10 | 167.241 | 0.000 | 0.000 | ||
950 | 2022.11.28 13:00 | modify | 318 | 0.10 | 167.241 | 164.841 | 169.741 | ||
951 | 2022.11.28 14:00 | buy | 319 | 0.10 | 167.290 | 0.000 | 0.000 | ||
952 | 2022.11.28 14:00 | modify | 319 | 0.10 | 167.290 | 164.890 | 169.790 | ||
953 | 2022.11.28 15:00 | buy | 320 | 0.10 | 166.930 | 0.000 | 0.000 | ||
954 | 2022.11.28 15:00 | modify | 320 | 0.10 | 166.930 | 164.530 | 169.430 | ||
955 | 2022.11.28 20:00 | buy | 321 | 0.10 | 166.017 | 0.000 | 0.000 | ||
956 | 2022.11.28 20:00 | modify | 321 | 0.10 | 166.017 | 163.617 | 168.517 | ||
957 | 2022.11.28 21:00 | buy | 322 | 0.10 | 166.041 | 0.000 | 0.000 | ||
958 | 2022.11.28 21:00 | modify | 322 | 0.10 | 166.041 | 163.641 | 168.541 | ||
959 | 2022.11.28 23:00 | buy | 323 | 0.10 | 166.125 | 0.000 | 0.000 | ||
960 | 2022.11.28 23:00 | modify | 323 | 0.10 | 166.125 | 163.725 | 168.625 | ||
961 | 2022.11.30 15:00 | buy | 324 | 0.10 | 167.248 | 0.000 | 0.000 | ||
962 | 2022.11.30 15:00 | modify | 324 | 0.10 | 167.248 | 164.848 | 169.748 | ||
963 | 2022.12.01 05:22 | s/l | 319 | 0.10 | 164.890 | 164.890 | 169.790 | -157.61 | 28502.53 |
964 | 2022.12.01 05:36 | s/l | 324 | 0.10 | 164.848 | 164.848 | 169.748 | -159.52 | 28343.00 |
965 | 2022.12.01 05:36 | s/l | 318 | 0.10 | 164.841 | 164.841 | 169.741 | -157.61 | 28185.39 |
966 | 2022.12.01 06:00 | buy | 325 | 0.10 | 165.098 | 0.000 | 0.000 | ||
967 | 2022.12.01 06:00 | modify | 325 | 0.10 | 165.098 | 162.698 | 167.598 | ||
968 | 2022.12.01 07:00 | buy | 326 | 0.10 | 165.043 | 0.000 | 0.000 | ||
969 | 2022.12.01 07:00 | modify | 326 | 0.10 | 165.043 | 162.643 | 167.543 | ||
970 | 2022.12.01 07:03 | s/l | 317 | 0.10 | 164.708 | 164.708 | 169.608 | -157.60 | 28027.79 |
971 | 2022.12.01 07:20 | s/l | 320 | 0.10 | 164.530 | 164.530 | 169.430 | -157.61 | 27870.17 |
972 | 2022.12.01 07:26 | s/l | 316 | 0.10 | 164.501 | 164.501 | 169.401 | -157.61 | 27712.56 |
973 | 2022.12.01 08:00 | buy | 327 | 0.10 | 164.891 | 0.000 | 0.000 | ||
974 | 2022.12.01 08:00 | modify | 327 | 0.10 | 164.891 | 162.491 | 167.391 | ||
975 | 2022.12.01 09:00 | buy | 328 | 0.10 | 165.249 | 0.000 | 0.000 | ||
976 | 2022.12.01 09:00 | modify | 328 | 0.10 | 165.249 | 162.849 | 167.749 | ||
977 | 2022.12.01 10:00 | buy | 329 | 0.10 | 165.669 | 0.000 | 0.000 | ||
978 | 2022.12.01 10:00 | modify | 329 | 0.10 | 165.669 | 163.269 | 168.169 | ||
979 | 2022.12.01 11:00 | buy | 330 | 0.10 | 165.708 | 0.000 | 0.000 | ||
980 | 2022.12.01 11:00 | modify | 330 | 0.10 | 165.708 | 163.308 | 168.208 | ||
981 | 2022.12.01 15:00 | buy | 331 | 0.10 | 167.039 | 0.000 | 0.000 | ||
982 | 2022.12.01 15:00 | modify | 331 | 0.10 | 167.039 | 164.639 | 169.539 | ||
983 | 2022.12.01 16:00 | buy | 332 | 0.10 | 166.767 | 0.000 | 0.000 | ||
984 | 2022.12.01 16:00 | modify | 332 | 0.10 | 166.767 | 164.367 | 169.267 | ||
985 | 2022.12.01 17:00 | buy | 333 | 0.10 | 166.082 | 0.000 | 0.000 | ||
986 | 2022.12.01 17:00 | modify | 333 | 0.10 | 166.082 | 163.682 | 168.582 | ||
987 | 2022.12.01 18:00 | buy | 334 | 0.10 | 166.056 | 0.000 | 0.000 | ||
988 | 2022.12.01 18:00 | modify | 334 | 0.10 | 166.056 | 163.656 | 168.556 | ||
989 | 2022.12.02 08:00 | buy | 335 | 0.10 | 165.116 | 0.000 | 0.000 | ||
990 | 2022.12.02 08:00 | modify | 335 | 0.10 | 165.116 | 162.716 | 167.616 | ||
991 | 2022.12.02 08:41 | s/l | 331 | 0.10 | 164.639 | 164.639 | 169.539 | -161.42 | 27551.14 |
992 | 2022.12.02 08:48 | s/l | 315 | 0.10 | 164.418 | 164.418 | 169.318 | -156.66 | 27394.48 |
993 | 2022.12.02 08:48 | s/l | 332 | 0.10 | 164.367 | 164.367 | 169.267 | -161.43 | 27233.04 |
994 | 2022.12.02 09:00 | buy | 336 | 0.10 | 164.309 | 0.000 | 0.000 | ||
995 | 2022.12.02 09:00 | modify | 336 | 0.10 | 164.309 | 161.909 | 166.809 | ||
996 | 2022.12.02 10:00 | buy | 337 | 0.10 | 164.485 | 0.000 | 0.000 | ||
997 | 2022.12.02 10:00 | modify | 337 | 0.10 | 164.485 | 162.085 | 166.985 | ||
998 | 2022.12.02 11:00 | buy | 338 | 0.10 | 164.567 | 0.000 | 0.000 | ||
999 | 2022.12.02 11:00 | modify | 338 | 0.10 | 164.567 | 162.167 | 167.067 | ||
1000 | 2022.12.02 12:00 | buy | 339 | 0.10 | 164.552 | 0.000 | 0.000 | ||
1001 | 2022.12.02 12:00 | modify | 339 | 0.10 | 164.552 | 162.152 | 167.052 | ||
1002 | 2022.12.02 13:00 | buy | 340 | 0.10 | 164.811 | 0.000 | 0.000 | ||
1003 | 2022.12.02 13:00 | modify | 340 | 0.10 | 164.811 | 162.411 | 167.311 | ||
1004 | 2022.12.02 14:00 | buy | 341 | 0.10 | 165.014 | 0.000 | 0.000 | ||
1005 | 2022.12.02 14:00 | modify | 341 | 0.10 | 165.014 | 162.614 | 167.514 | ||
1006 | 2022.12.02 15:00 | buy | 342 | 0.10 | 165.458 | 0.000 | 0.000 | ||
1007 | 2022.12.02 15:00 | modify | 342 | 0.10 | 165.458 | 163.058 | 167.958 | ||
1008 | 2022.12.02 16:00 | buy | 343 | 0.10 | 165.525 | 0.000 | 0.000 | ||
1009 | 2022.12.02 16:00 | modify | 343 | 0.10 | 165.525 | 163.125 | 168.025 | ||
1010 | 2022.12.02 17:00 | close | 336 | 0.10 | 165.774 | 161.909 | 166.809 | 99.12 | 27332.16 |
1011 | 2022.12.02 17:00 | buy | 344 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1012 | 2022.12.02 17:00 | modify | 344 | 0.10 | 165.814 | 163.414 | 168.314 | ||
1013 | 2022.12.02 18:00 | close | 337 | 0.10 | 165.314 | 162.085 | 166.985 | 56.09 | 27388.25 |
1014 | 2022.12.02 18:00 | buy | 345 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1015 | 2022.12.02 18:00 | modify | 345 | 0.10 | 165.354 | 162.954 | 167.854 | ||
1016 | 2022.12.02 19:00 | close | 339 | 0.10 | 165.222 | 162.152 | 167.052 | 45.33 | 27433.58 |
1017 | 2022.12.02 19:00 | buy | 346 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1018 | 2022.12.02 19:00 | modify | 346 | 0.10 | 165.262 | 162.862 | 167.762 | ||
1019 | 2022.12.05 06:00 | close | 338 | 0.10 | 165.942 | 162.167 | 167.067 | 93.99 | 27527.57 |
1020 | 2022.12.05 06:00 | buy | 347 | 0.10 | 165.982 | 0.000 | 0.000 | ||
1021 | 2022.12.05 06:00 | modify | 347 | 0.10 | 165.982 | 163.582 | 168.482 | ||
1022 | 2022.12.05 07:00 | close | 340 | 0.10 | 165.961 | 162.411 | 167.311 | 78.77 | 27606.33 |
1023 | 2022.12.05 07:00 | buy | 348 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1024 | 2022.12.05 07:00 | modify | 348 | 0.10 | 166.001 | 163.601 | 168.501 | ||
1025 | 2022.12.05 08:00 | close | 327 | 0.10 | 166.130 | 162.491 | 167.391 | 85.74 | 27692.07 |
1026 | 2022.12.05 08:00 | buy | 349 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1027 | 2022.12.05 08:00 | modify | 349 | 0.10 | 166.170 | 163.770 | 168.670 | ||
1028 | 2022.12.05 09:00 | close | 341 | 0.10 | 166.215 | 162.614 | 167.514 | 82.22 | 27774.29 |
1029 | 2022.12.05 09:00 | buy | 350 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1030 | 2022.12.05 09:00 | modify | 350 | 0.10 | 166.255 | 163.855 | 168.755 | ||
1031 | 2022.12.05 10:00 | close | 326 | 0.10 | 166.114 | 162.643 | 167.543 | 74.38 | 27848.67 |
1032 | 2022.12.05 10:00 | buy | 351 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1033 | 2022.12.05 10:00 | modify | 351 | 0.10 | 166.154 | 163.754 | 168.654 | ||
1034 | 2022.12.05 11:00 | close | 325 | 0.10 | 165.800 | 162.698 | 167.598 | 49.41 | 27898.08 |
1035 | 2022.12.05 11:00 | buy | 352 | 0.10 | 165.840 | 0.000 | 0.000 | ||
1036 | 2022.12.05 11:00 | modify | 352 | 0.10 | 165.840 | 163.440 | 168.340 | ||
1037 | 2022.12.05 12:00 | close | 335 | 0.10 | 166.060 | 162.716 | 167.616 | 64.83 | 27962.91 |
1038 | 2022.12.05 12:00 | buy | 353 | 0.10 | 166.100 | 0.000 | 0.000 | ||
1039 | 2022.12.05 12:00 | modify | 353 | 0.10 | 166.100 | 163.700 | 168.600 | ||
1040 | 2022.12.05 13:00 | close | 328 | 0.10 | 166.296 | 162.849 | 167.749 | 72.75 | 28035.66 |
1041 | 2022.12.05 13:00 | buy | 354 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1042 | 2022.12.05 13:00 | modify | 354 | 0.10 | 166.336 | 163.936 | 168.836 | ||
1043 | 2022.12.05 14:00 | close | 346 | 0.10 | 166.326 | 162.862 | 167.762 | 72.95 | 28108.60 |
1044 | 2022.12.05 14:00 | buy | 355 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1045 | 2022.12.05 14:00 | modify | 355 | 0.10 | 166.366 | 163.966 | 168.866 | ||
1046 | 2022.12.05 15:00 | close | 345 | 0.10 | 166.383 | 162.954 | 167.854 | 70.59 | 28179.19 |
1047 | 2022.12.05 15:00 | buy | 356 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1048 | 2022.12.05 15:00 | modify | 356 | 0.10 | 166.423 | 164.023 | 168.923 | ||
1049 | 2022.12.05 16:00 | close | 342 | 0.10 | 166.500 | 163.058 | 167.958 | 71.46 | 28250.64 |
1050 | 2022.12.05 16:00 | buy | 357 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1051 | 2022.12.05 16:00 | modify | 357 | 0.10 | 166.540 | 164.140 | 169.040 | ||
1052 | 2022.12.05 17:00 | close | 343 | 0.10 | 166.137 | 163.125 | 168.025 | 42.37 | 28293.01 |
1053 | 2022.12.05 17:00 | buy | 358 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1054 | 2022.12.05 17:00 | modify | 358 | 0.10 | 166.177 | 163.777 | 168.677 | ||
1055 | 2022.12.05 18:00 | close | 329 | 0.10 | 166.426 | 163.269 | 168.169 | 53.13 | 28346.14 |
1056 | 2022.12.05 18:00 | buy | 359 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1057 | 2022.12.05 18:00 | modify | 359 | 0.10 | 166.466 | 164.066 | 168.966 | ||
1058 | 2022.12.05 19:00 | close | 330 | 0.10 | 166.477 | 163.308 | 168.208 | 53.94 | 28400.08 |
1059 | 2022.12.05 19:00 | buy | 360 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1060 | 2022.12.05 19:00 | modify | 360 | 0.10 | 166.517 | 164.117 | 169.017 | ||
1061 | 2022.12.05 20:00 | close | 344 | 0.10 | 166.372 | 163.414 | 168.314 | 38.71 | 28438.79 |
1062 | 2022.12.05 20:00 | buy | 361 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1063 | 2022.12.05 20:00 | modify | 361 | 0.10 | 166.412 | 164.012 | 168.912 | ||
1064 | 2022.12.05 21:00 | close | 352 | 0.10 | 166.623 | 163.440 | 168.340 | 52.98 | 28491.77 |
1065 | 2022.12.05 21:00 | buy | 362 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1066 | 2022.12.05 21:00 | modify | 362 | 0.10 | 166.663 | 164.263 | 169.163 | ||
1067 | 2022.12.05 23:00 | close | 321 | 0.10 | 166.688 | 163.617 | 168.517 | 52.09 | 28543.85 |
1068 | 2022.12.05 23:00 | buy | 363 | 0.10 | 166.728 | 0.000 | 0.000 | ||
1069 | 2022.12.05 23:00 | modify | 363 | 0.10 | 166.728 | 164.328 | 169.228 | ||
1070 | 2022.12.06 06:00 | close | 322 | 0.10 | 167.013 | 163.641 | 168.541 | 73.40 | 28617.26 |
1071 | 2022.12.06 06:00 | buy | 364 | 0.10 | 167.053 | 0.000 | 0.000 | ||
1072 | 2022.12.06 06:00 | modify | 364 | 0.10 | 167.053 | 164.653 | 169.553 | ||
1073 | 2022.12.06 07:00 | close | 347 | 0.10 | 167.221 | 163.582 | 168.482 | 84.79 | 28702.04 |
1074 | 2022.12.06 07:00 | buy | 365 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1075 | 2022.12.06 07:00 | modify | 365 | 0.10 | 167.261 | 164.861 | 169.761 | ||
1076 | 2022.12.06 08:00 | close | 348 | 0.10 | 167.088 | 163.601 | 168.501 | 74.51 | 28776.55 |
1077 | 2022.12.06 08:00 | buy | 366 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1078 | 2022.12.06 08:00 | modify | 366 | 0.10 | 167.128 | 164.728 | 169.628 | ||
1079 | 2022.12.07 09:00 | close | 323 | 0.10 | 167.036 | 163.725 | 168.625 | 70.24 | 28846.78 |
1080 | 2022.12.07 09:00 | buy | 367 | 0.10 | 167.076 | 0.000 | 0.000 | ||
1081 | 2022.12.07 09:00 | modify | 367 | 0.10 | 167.076 | 164.676 | 169.576 | ||
1082 | 2022.12.07 10:00 | close | 334 | 0.10 | 166.913 | 163.656 | 168.556 | 61.81 | 28908.60 |
1083 | 2022.12.07 10:00 | buy | 368 | 0.10 | 166.953 | 0.000 | 0.000 | ||
1084 | 2022.12.07 10:00 | modify | 368 | 0.10 | 166.953 | 164.553 | 169.453 | ||
1085 | 2022.12.07 11:00 | close | 333 | 0.10 | 167.321 | 163.682 | 168.582 | 87.65 | 28996.25 |
1086 | 2022.12.07 11:00 | buy | 369 | 0.10 | 167.361 | 0.000 | 0.000 | ||
1087 | 2022.12.07 11:00 | modify | 369 | 0.10 | 167.361 | 164.961 | 169.861 | ||
1088 | 2022.12.07 12:00 | close | 353 | 0.10 | 167.210 | 163.700 | 168.600 | 77.01 | 29073.26 |
1089 | 2022.12.07 12:00 | buy | 370 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1090 | 2022.12.07 12:00 | modify | 370 | 0.10 | 167.250 | 164.850 | 169.750 | ||
1091 | 2022.12.07 13:00 | close | 351 | 0.10 | 167.271 | 163.754 | 168.654 | 77.49 | 29150.75 |
1092 | 2022.12.07 13:00 | buy | 371 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1093 | 2022.12.07 13:00 | modify | 371 | 0.10 | 167.311 | 164.911 | 169.811 | ||
1094 | 2022.12.07 14:00 | close | 349 | 0.10 | 166.899 | 163.770 | 168.670 | 51.23 | 29201.98 |
1095 | 2022.12.07 14:00 | buy | 372 | 0.10 | 166.939 | 0.000 | 0.000 | ||
1096 | 2022.12.07 14:00 | modify | 372 | 0.10 | 166.939 | 164.539 | 169.439 | ||
1097 | 2022.12.07 15:00 | close | 358 | 0.10 | 166.824 | 163.777 | 168.677 | 45.69 | 29247.67 |
1098 | 2022.12.07 15:00 | buy | 373 | 0.10 | 166.864 | 0.000 | 0.000 | ||
1099 | 2022.12.07 15:00 | modify | 373 | 0.10 | 166.864 | 164.464 | 169.364 | ||
1100 | 2022.12.07 16:00 | close | 350 | 0.10 | 166.691 | 163.855 | 168.755 | 31.41 | 29279.08 |
1101 | 2022.12.07 16:00 | buy | 374 | 0.10 | 166.731 | 0.000 | 0.000 | ||
1102 | 2022.12.07 16:00 | modify | 374 | 0.10 | 166.731 | 164.331 | 169.231 | ||
1103 | 2022.12.07 17:00 | close | 354 | 0.10 | 166.504 | 163.936 | 168.836 | 13.28 | 29292.36 |
1104 | 2022.12.07 17:00 | buy | 375 | 0.10 | 166.544 | 0.000 | 0.000 | ||
1105 | 2022.12.07 17:00 | modify | 375 | 0.10 | 166.544 | 164.144 | 169.044 | ||
1106 | 2022.12.07 18:00 | close | 355 | 0.10 | 166.655 | 163.966 | 168.866 | 21.46 | 29313.82 |
1107 | 2022.12.07 18:00 | buy | 376 | 0.10 | 166.695 | 0.000 | 0.000 | ||
1108 | 2022.12.07 18:00 | modify | 376 | 0.10 | 166.695 | 164.295 | 169.195 | ||
1109 | 2022.12.07 19:00 | close | 361 | 0.10 | 166.540 | 164.012 | 168.912 | 10.57 | 29324.39 |
1110 | 2022.12.07 19:00 | buy | 377 | 0.10 | 166.580 | 0.000 | 0.000 | ||
1111 | 2022.12.07 19:00 | modify | 377 | 0.10 | 166.580 | 164.180 | 169.080 | ||
1112 | 2022.12.07 20:00 | close | 356 | 0.10 | 166.451 | 164.023 | 168.923 | 3.81 | 29328.20 |
1113 | 2022.12.07 20:00 | buy | 378 | 0.10 | 166.491 | 0.000 | 0.000 | ||
1114 | 2022.12.07 20:00 | modify | 378 | 0.10 | 166.491 | 164.091 | 168.991 | ||
1115 | 2022.12.07 21:00 | close | 359 | 0.10 | 166.614 | 164.066 | 168.966 | 11.93 | 29340.13 |
1116 | 2022.12.07 21:00 | buy | 379 | 0.10 | 166.654 | 0.000 | 0.000 | ||
1117 | 2022.12.07 21:00 | modify | 379 | 0.10 | 166.654 | 164.254 | 169.154 | ||
1118 | 2022.12.12 13:00 | close | 379 | 0.10 | 168.314 | 164.254 | 169.154 | 117.10 | 29457.23 |
1119 | 2022.12.12 13:00 | close | 378 | 0.10 | 168.314 | 164.091 | 168.991 | 128.12 | 29585.35 |
1120 | 2022.12.12 13:00 | close | 377 | 0.10 | 168.314 | 164.180 | 169.080 | 122.10 | 29707.44 |
1121 | 2022.12.12 13:00 | close | 376 | 0.10 | 168.314 | 164.295 | 169.195 | 114.32 | 29821.76 |
1122 | 2022.12.12 13:00 | close | 375 | 0.10 | 168.314 | 164.144 | 169.044 | 124.54 | 29946.30 |
1123 | 2022.12.12 13:00 | close | 374 | 0.10 | 168.314 | 164.331 | 169.231 | 111.89 | 30058.18 |
1124 | 2022.12.12 13:00 | close | 373 | 0.10 | 168.314 | 164.464 | 169.364 | 102.89 | 30161.07 |
1125 | 2022.12.12 13:00 | close | 372 | 0.10 | 168.314 | 164.539 | 169.439 | 97.81 | 30258.88 |
1126 | 2022.12.12 13:00 | close | 371 | 0.10 | 168.314 | 164.911 | 169.811 | 72.64 | 30331.51 |
1127 | 2022.12.12 13:00 | close | 370 | 0.10 | 168.314 | 164.850 | 169.750 | 76.77 | 30408.28 |
1128 | 2022.12.12 13:00 | close | 369 | 0.10 | 168.314 | 164.961 | 169.861 | 69.26 | 30477.54 |
1129 | 2022.12.12 13:00 | close | 368 | 0.10 | 168.314 | 164.553 | 169.453 | 96.87 | 30574.40 |
1130 | 2022.12.12 13:00 | close | 367 | 0.10 | 168.314 | 164.676 | 169.576 | 88.54 | 30662.94 |
1131 | 2022.12.12 13:00 | close | 366 | 0.10 | 168.314 | 164.728 | 169.628 | 85.97 | 30748.91 |
1132 | 2022.12.12 13:00 | close | 365 | 0.10 | 168.314 | 164.861 | 169.761 | 76.98 | 30825.89 |
1133 | 2022.12.12 13:00 | close | 364 | 0.10 | 168.314 | 164.653 | 169.553 | 91.05 | 30916.95 |
1134 | 2022.12.12 13:00 | close | 363 | 0.10 | 168.314 | 164.328 | 169.228 | 114.00 | 31030.94 |
1135 | 2022.12.12 13:00 | close | 362 | 0.10 | 168.314 | 164.263 | 169.163 | 118.40 | 31149.34 |
1136 | 2022.12.12 13:00 | close | 360 | 0.10 | 168.314 | 164.117 | 169.017 | 128.28 | 31277.62 |
1137 | 2022.12.12 13:00 | close | 357 | 0.10 | 168.314 | 164.140 | 169.040 | 126.72 | 31404.34 |
1138 | 2022.12.12 15:00 | sell | 380 | 0.10 | 168.312 | 0.000 | 0.000 | ||
1139 | 2022.12.12 15:00 | modify | 380 | 0.10 | 168.312 | 170.712 | 165.812 | ||
1140 | 2022.12.12 16:00 | sell | 381 | 0.10 | 168.356 | 0.000 | 0.000 | ||
1141 | 2022.12.12 16:00 | modify | 381 | 0.10 | 168.356 | 170.756 | 165.856 | ||
1142 | 2022.12.12 19:00 | sell | 382 | 0.10 | 168.733 | 0.000 | 0.000 | ||
1143 | 2022.12.12 19:00 | modify | 382 | 0.10 | 168.733 | 171.133 | 166.233 | ||
1144 | 2022.12.12 23:00 | sell | 383 | 0.10 | 168.559 | 0.000 | 0.000 | ||
1145 | 2022.12.12 23:00 | modify | 383 | 0.10 | 168.559 | 170.959 | 166.059 | ||
1146 | 2022.12.14 20:00 | sell | 384 | 0.10 | 167.944 | 0.000 | 0.000 | ||
1147 | 2022.12.14 20:00 | modify | 384 | 0.10 | 167.944 | 170.344 | 165.444 | ||
1148 | 2022.12.14 21:00 | sell | 385 | 0.10 | 168.025 | 0.000 | 0.000 | ||
1149 | 2022.12.14 21:00 | modify | 385 | 0.10 | 168.025 | 170.425 | 165.525 | ||
1150 | 2022.12.14 23:00 | sell | 386 | 0.10 | 168.224 | 0.000 | 0.000 | ||
1151 | 2022.12.14 23:00 | modify | 386 | 0.10 | 168.224 | 170.624 | 165.724 | ||
1152 | 2022.12.15 10:00 | sell | 387 | 0.10 | 168.501 | 0.000 | 0.000 | ||
1153 | 2022.12.15 10:00 | modify | 387 | 0.10 | 168.501 | 170.901 | 166.001 | ||
1154 | 2022.12.15 11:00 | sell | 388 | 0.10 | 168.663 | 0.000 | 0.000 | ||
1155 | 2022.12.15 11:00 | modify | 388 | 0.10 | 168.663 | 171.063 | 166.163 | ||
1156 | 2022.12.15 12:00 | sell | 389 | 0.10 | 168.290 | 0.000 | 0.000 | ||
1157 | 2022.12.15 12:00 | modify | 389 | 0.10 | 168.290 | 170.690 | 165.790 | ||
1158 | 2022.12.15 13:00 | sell | 390 | 0.10 | 168.051 | 0.000 | 0.000 | ||
1159 | 2022.12.15 13:00 | modify | 390 | 0.10 | 168.051 | 170.451 | 165.551 | ||
1160 | 2022.12.16 09:00 | close | 390 | 0.10 | 166.607 | 170.451 | 165.551 | 96.40 | 31500.73 |
1161 | 2022.12.16 09:00 | close | 389 | 0.10 | 166.607 | 170.690 | 165.790 | 112.56 | 31613.29 |
1162 | 2022.12.16 09:00 | close | 388 | 0.10 | 166.607 | 171.063 | 166.163 | 137.79 | 31751.08 |
1163 | 2022.12.16 09:00 | close | 387 | 0.10 | 166.607 | 170.901 | 166.001 | 126.83 | 31877.91 |
1164 | 2022.12.16 09:00 | close | 386 | 0.10 | 166.607 | 170.624 | 165.724 | 104.35 | 31982.26 |
1165 | 2022.12.16 09:00 | close | 385 | 0.10 | 166.607 | 170.425 | 165.525 | 90.89 | 32073.14 |
1166 | 2022.12.16 09:00 | close | 384 | 0.10 | 166.607 | 170.344 | 165.444 | 85.42 | 32158.56 |
1167 | 2022.12.16 09:00 | close | 383 | 0.10 | 166.607 | 170.959 | 166.059 | 124.49 | 32283.05 |
1168 | 2022.12.16 09:00 | close | 382 | 0.10 | 166.607 | 171.133 | 166.233 | 136.26 | 32419.32 |
1169 | 2022.12.16 09:00 | close | 381 | 0.10 | 166.607 | 170.756 | 165.856 | 110.77 | 32530.09 |
1170 | 2022.12.16 09:00 | close | 380 | 0.10 | 166.607 | 170.712 | 165.812 | 107.79 | 32637.89 |
1171 | 2022.12.16 10:00 | buy | 391 | 0.10 | 166.635 | 0.000 | 0.000 | ||
1172 | 2022.12.16 10:00 | modify | 391 | 0.10 | 166.635 | 164.235 | 169.135 | ||
1173 | 2022.12.16 11:00 | buy | 392 | 0.10 | 166.996 | 0.000 | 0.000 | ||
1174 | 2022.12.16 11:00 | modify | 392 | 0.10 | 166.996 | 164.596 | 169.496 | ||
1175 | 2022.12.16 12:00 | buy | 393 | 0.10 | 167.085 | 0.000 | 0.000 | ||
1176 | 2022.12.16 12:00 | modify | 393 | 0.10 | 167.085 | 164.685 | 169.585 | ||
1177 | 2022.12.16 13:00 | buy | 394 | 0.10 | 166.865 | 0.000 | 0.000 | ||
1178 | 2022.12.16 13:00 | modify | 394 | 0.10 | 166.865 | 164.465 | 169.365 | ||
1179 | 2022.12.16 14:00 | buy | 395 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1180 | 2022.12.16 14:00 | modify | 395 | 0.10 | 167.066 | 164.666 | 169.566 | ||
1181 | 2022.12.20 03:04 | s/l | 393 | 0.10 | 164.685 | 164.685 | 169.585 | -160.48 | 32477.41 |
1182 | 2022.12.20 03:04 | s/l | 395 | 0.10 | 164.666 | 164.666 | 169.566 | -160.48 | 32316.93 |
1183 | 2022.12.20 03:04 | s/l | 392 | 0.10 | 164.596 | 164.596 | 169.496 | -160.47 | 32156.46 |
1184 | 2022.12.20 03:05 | s/l | 394 | 0.10 | 164.465 | 164.465 | 169.365 | -160.48 | 31995.98 |
1185 | 2022.12.20 03:05 | s/l | 391 | 0.10 | 164.235 | 164.235 | 169.135 | -160.48 | 31835.50 |
1186 | 2022.12.21 13:00 | buy | 396 | 0.10 | 159.969 | 0.000 | 0.000 | ||
1187 | 2022.12.21 13:00 | modify | 396 | 0.10 | 159.969 | 157.569 | 162.469 | ||
1188 | 2022.12.23 12:00 | buy | 397 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1189 | 2022.12.23 12:00 | modify | 397 | 0.10 | 160.167 | 157.767 | 162.667 | ||
1190 | 2022.12.23 13:00 | buy | 398 | 0.10 | 160.131 | 0.000 | 0.000 | ||
1191 | 2022.12.23 13:00 | modify | 398 | 0.10 | 160.131 | 157.731 | 162.631 | ||
1192 | 2022.12.26 11:00 | buy | 399 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1193 | 2022.12.26 11:00 | modify | 399 | 0.10 | 160.696 | 158.296 | 163.196 | ||
1194 | 2022.12.26 12:00 | buy | 400 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1195 | 2022.12.26 12:00 | modify | 400 | 0.10 | 160.657 | 158.257 | 163.157 | ||
1196 | 2022.12.26 13:00 | buy | 401 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1197 | 2022.12.26 13:00 | modify | 401 | 0.10 | 160.641 | 158.241 | 163.141 | ||
1198 | 2022.12.26 14:00 | buy | 402 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1199 | 2022.12.26 14:00 | modify | 402 | 0.10 | 160.521 | 158.121 | 163.021 | ||
1200 | 2022.12.26 15:00 | buy | 403 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1201 | 2022.12.26 15:00 | modify | 403 | 0.10 | 160.492 | 158.092 | 162.992 | ||
1202 | 2022.12.26 16:00 | buy | 404 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1203 | 2022.12.26 16:00 | modify | 404 | 0.10 | 160.305 | 157.905 | 162.805 | ||
1204 | 2022.12.26 17:00 | buy | 405 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1205 | 2022.12.26 17:00 | modify | 405 | 0.10 | 160.244 | 157.844 | 162.744 | ||
1206 | 2022.12.26 18:00 | buy | 406 | 0.10 | 160.221 | 0.000 | 0.000 | ||
1207 | 2022.12.26 18:00 | modify | 406 | 0.10 | 160.221 | 157.821 | 162.721 | ||
1208 | 2022.12.26 19:00 | buy | 407 | 0.10 | 160.257 | 0.000 | 0.000 | ||
1209 | 2022.12.26 19:00 | modify | 407 | 0.10 | 160.257 | 157.857 | 162.757 | ||
1210 | 2022.12.26 20:00 | buy | 408 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1211 | 2022.12.26 20:00 | modify | 408 | 0.10 | 160.244 | 157.844 | 162.744 | ||
1212 | 2022.12.26 23:00 | buy | 409 | 0.10 | 160.275 | 0.000 | 0.000 | ||
1213 | 2022.12.26 23:00 | modify | 409 | 0.10 | 160.275 | 157.875 | 162.775 | ||
1214 | 2022.12.28 06:00 | buy | 410 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1215 | 2022.12.28 06:00 | modify | 410 | 0.10 | 161.257 | 158.857 | 163.757 | ||
1216 | 2022.12.28 07:00 | buy | 411 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1217 | 2022.12.28 07:00 | modify | 411 | 0.10 | 161.319 | 158.919 | 163.819 | ||
1218 | 2022.12.28 08:00 | buy | 412 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1219 | 2022.12.28 08:00 | modify | 412 | 0.10 | 161.323 | 158.923 | 163.823 | ||
1220 | 2022.12.28 09:00 | buy | 413 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1221 | 2022.12.28 09:00 | modify | 413 | 0.10 | 161.209 | 158.809 | 163.709 | ||
1222 | 2022.12.28 10:00 | buy | 414 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1223 | 2022.12.28 10:00 | modify | 414 | 0.10 | 161.267 | 158.867 | 163.767 | ||
1224 | 2022.12.28 11:00 | buy | 415 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1225 | 2022.12.28 11:00 | modify | 415 | 0.10 | 161.502 | 159.102 | 164.002 | ||
1226 | 2022.12.28 12:00 | close | 415 | 0.10 | 161.616 | 159.102 | 164.002 | 7.72 | 31843.22 |
1227 | 2022.12.28 12:00 | close | 414 | 0.10 | 161.616 | 158.867 | 163.767 | 23.62 | 31866.84 |
1228 | 2022.12.28 12:00 | close | 413 | 0.10 | 161.616 | 158.809 | 163.709 | 27.54 | 31894.38 |
1229 | 2022.12.28 12:00 | close | 412 | 0.10 | 161.616 | 158.923 | 163.823 | 19.83 | 31914.21 |
1230 | 2022.12.28 12:00 | close | 411 | 0.10 | 161.616 | 158.919 | 163.819 | 20.10 | 31934.31 |
1231 | 2022.12.28 12:00 | close | 410 | 0.10 | 161.616 | 158.857 | 163.757 | 24.29 | 31958.60 |
1232 | 2022.12.28 12:00 | close | 409 | 0.10 | 161.616 | 157.875 | 162.775 | 92.65 | 32051.25 |
1233 | 2022.12.28 12:00 | close | 408 | 0.10 | 161.616 | 157.844 | 162.744 | 94.74 | 32145.99 |
1234 | 2022.12.28 12:00 | close | 407 | 0.10 | 161.616 | 157.857 | 162.757 | 93.87 | 32239.86 |
1235 | 2022.12.28 12:00 | close | 406 | 0.10 | 161.616 | 157.821 | 162.721 | 96.30 | 32336.16 |
1236 | 2022.12.28 12:00 | close | 405 | 0.10 | 161.616 | 157.844 | 162.744 | 94.74 | 32430.90 |
1237 | 2022.12.28 12:00 | close | 404 | 0.10 | 161.616 | 157.905 | 162.805 | 90.62 | 32521.52 |
1238 | 2022.12.28 12:00 | close | 403 | 0.10 | 161.616 | 158.092 | 162.992 | 77.96 | 32599.48 |
1239 | 2022.12.28 12:00 | close | 402 | 0.10 | 161.616 | 158.121 | 163.021 | 76.00 | 32675.48 |
1240 | 2022.12.28 12:00 | close | 401 | 0.10 | 161.616 | 158.241 | 163.141 | 67.88 | 32743.37 |
1241 | 2022.12.28 12:00 | close | 400 | 0.10 | 161.616 | 158.257 | 163.157 | 66.80 | 32810.17 |
1242 | 2022.12.28 12:00 | close | 399 | 0.10 | 161.616 | 158.296 | 163.196 | 64.16 | 32874.33 |
1243 | 2022.12.28 12:00 | close | 398 | 0.10 | 161.616 | 157.731 | 162.631 | 103.35 | 32977.67 |
1244 | 2022.12.28 12:00 | close | 397 | 0.10 | 161.616 | 157.767 | 162.667 | 100.91 | 33078.58 |
1245 | 2022.12.28 12:00 | close | 396 | 0.10 | 161.616 | 157.569 | 162.469 | 118.13 | 33196.71 |
1246 | 2022.12.28 13:00 | sell | 416 | 0.10 | 161.387 | 0.000 | 0.000 | ||
1247 | 2022.12.28 13:00 | modify | 416 | 0.10 | 161.387 | 163.787 | 158.887 | ||
1248 | 2022.12.28 14:00 | sell | 417 | 0.10 | 161.700 | 0.000 | 0.000 | ||
1249 | 2022.12.28 14:00 | modify | 417 | 0.10 | 161.700 | 164.100 | 159.200 | ||
1250 | 2022.12.28 16:00 | sell | 418 | 0.10 | 161.540 | 0.000 | 0.000 | ||
1251 | 2022.12.28 16:00 | modify | 418 | 0.10 | 161.540 | 163.940 | 159.040 | ||
1252 | 2022.12.28 17:00 | sell | 419 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1253 | 2022.12.28 17:00 | modify | 419 | 0.10 | 161.544 | 163.944 | 159.044 | ||
1254 | 2022.12.28 18:00 | sell | 420 | 0.10 | 161.592 | 0.000 | 0.000 | ||
1255 | 2022.12.28 18:00 | modify | 420 | 0.10 | 161.592 | 163.992 | 159.092 | ||
1256 | 2022.12.28 19:00 | sell | 421 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1257 | 2022.12.28 19:00 | modify | 421 | 0.10 | 161.442 | 163.842 | 158.942 | ||
1258 | 2022.12.28 20:00 | sell | 422 | 0.10 | 161.608 | 0.000 | 0.000 | ||
1259 | 2022.12.28 20:00 | modify | 422 | 0.10 | 161.608 | 164.008 | 159.108 | ||
1260 | 2022.12.28 21:00 | sell | 423 | 0.10 | 161.599 | 0.000 | 0.000 | ||
1261 | 2022.12.28 21:00 | modify | 423 | 0.10 | 161.599 | 163.999 | 159.099 | ||
1262 | 2022.12.28 23:00 | sell | 424 | 0.10 | 161.282 | 0.000 | 0.000 | ||
1263 | 2022.12.28 23:00 | modify | 424 | 0.10 | 161.282 | 163.682 | 158.782 | ||
1264 | 2022.12.29 06:00 | sell | 425 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1265 | 2022.12.29 06:00 | modify | 425 | 0.10 | 160.909 | 163.309 | 158.409 | ||
1266 | 2022.12.29 07:00 | sell | 426 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1267 | 2022.12.29 07:00 | modify | 426 | 0.10 | 160.820 | 163.220 | 158.320 | ||
1268 | 2022.12.29 08:00 | sell | 427 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1269 | 2022.12.29 08:00 | modify | 427 | 0.10 | 161.002 | 163.402 | 158.502 | ||
1270 | 2022.12.29 09:00 | sell | 428 | 0.10 | 160.848 | 0.000 | 0.000 | ||
1271 | 2022.12.29 09:00 | modify | 428 | 0.10 | 160.848 | 163.248 | 158.348 | ||
1272 | 2022.12.29 10:00 | sell | 429 | 0.10 | 161.070 | 0.000 | 0.000 | ||
1273 | 2022.12.29 10:00 | modify | 429 | 0.10 | 161.070 | 163.470 | 158.570 | ||
1274 | 2022.12.29 11:00 | sell | 430 | 0.10 | 161.040 | 0.000 | 0.000 | ||
1275 | 2022.12.29 11:00 | modify | 430 | 0.10 | 161.040 | 163.440 | 158.540 | ||
1276 | 2022.12.29 12:00 | sell | 431 | 0.10 | 160.906 | 0.000 | 0.000 | ||
1277 | 2022.12.29 12:00 | modify | 431 | 0.10 | 160.906 | 163.306 | 158.406 | ||
1278 | 2022.12.29 13:00 | sell | 432 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1279 | 2022.12.29 13:00 | modify | 432 | 0.10 | 160.823 | 163.223 | 158.323 | ||
1280 | 2022.12.29 14:00 | sell | 433 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1281 | 2022.12.29 14:00 | modify | 433 | 0.10 | 160.453 | 162.853 | 157.953 | ||
1282 | 2022.12.29 15:00 | sell | 434 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1283 | 2022.12.29 15:00 | modify | 434 | 0.10 | 160.210 | 162.610 | 157.710 | ||
1284 | 2022.12.29 16:00 | sell | 435 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1285 | 2022.12.29 16:00 | modify | 435 | 0.10 | 160.585 | 162.985 | 158.085 | ||
1286 | 2022.12.29 17:00 | close | 417 | 0.10 | 160.611 | 164.100 | 159.200 | 69.89 | 33266.59 |
1287 | 2022.12.29 17:00 | sell | 436 | 0.10 | 160.571 | 0.000 | 0.000 | ||
1288 | 2022.12.29 17:00 | modify | 436 | 0.10 | 160.571 | 162.971 | 158.071 | ||
1289 | 2022.12.29 18:00 | close | 422 | 0.10 | 160.585 | 164.008 | 159.108 | 65.43 | 33332.02 |
1290 | 2022.12.29 18:00 | sell | 437 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1291 | 2022.12.29 18:00 | modify | 437 | 0.10 | 160.545 | 162.945 | 158.045 | ||
1292 | 2022.12.29 19:00 | close | 423 | 0.10 | 160.548 | 163.999 | 159.099 | 67.32 | 33399.34 |
1293 | 2022.12.29 19:00 | sell | 438 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1294 | 2022.12.29 19:00 | modify | 438 | 0.10 | 160.508 | 162.908 | 158.008 | ||
1295 | 2022.12.29 20:00 | close | 420 | 0.10 | 160.449 | 163.992 | 159.092 | 73.54 | 33472.87 |
1296 | 2022.12.29 20:00 | sell | 439 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1297 | 2022.12.29 20:00 | modify | 439 | 0.10 | 160.409 | 162.809 | 157.909 | ||
1298 | 2022.12.29 21:00 | close | 419 | 0.10 | 160.547 | 163.944 | 159.044 | 63.67 | 33536.54 |
1299 | 2022.12.29 21:00 | sell | 440 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1300 | 2022.12.29 21:00 | modify | 440 | 0.10 | 160.507 | 162.907 | 158.007 | ||
1301 | 2022.12.29 23:00 | close | 418 | 0.10 | 160.300 | 163.940 | 159.040 | 80.10 | 33616.64 |
1302 | 2022.12.29 23:00 | sell | 441 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1303 | 2022.12.29 23:00 | modify | 441 | 0.10 | 160.260 | 162.660 | 157.760 | ||
1304 | 2022.12.30 06:00 | close | 421 | 0.10 | 159.764 | 163.842 | 158.942 | 108.47 | 33725.10 |
1305 | 2022.12.30 06:00 | sell | 442 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1306 | 2022.12.30 06:00 | modify | 442 | 0.10 | 159.724 | 162.124 | 157.224 | ||
1307 | 2022.12.30 07:00 | close | 442 | 0.10 | 159.565 | 162.124 | 157.224 | 10.75 | 33735.85 |
1308 | 2022.12.30 07:00 | close | 441 | 0.10 | 159.565 | 162.660 | 157.760 | 45.75 | 33781.60 |
1309 | 2022.12.30 07:00 | close | 440 | 0.10 | 159.565 | 162.907 | 158.007 | 62.45 | 33844.05 |
1310 | 2022.12.30 07:00 | close | 439 | 0.10 | 159.565 | 162.809 | 157.909 | 55.82 | 33899.87 |
1311 | 2022.12.30 07:00 | close | 438 | 0.10 | 159.565 | 162.908 | 158.008 | 62.52 | 33962.39 |
1312 | 2022.12.30 07:00 | close | 437 | 0.10 | 159.565 | 162.945 | 158.045 | 65.02 | 34027.41 |
1313 | 2022.12.30 07:00 | close | 436 | 0.10 | 159.565 | 162.971 | 158.071 | 66.78 | 34094.19 |
1314 | 2022.12.30 07:00 | close | 435 | 0.10 | 159.565 | 162.985 | 158.085 | 67.72 | 34161.91 |
1315 | 2022.12.30 07:00 | close | 434 | 0.10 | 159.565 | 162.610 | 157.710 | 42.36 | 34204.27 |
1316 | 2022.12.30 07:00 | close | 433 | 0.10 | 159.565 | 162.853 | 157.953 | 58.80 | 34263.07 |
1317 | 2022.12.30 07:00 | close | 432 | 0.10 | 159.565 | 163.223 | 158.323 | 83.82 | 34346.88 |
1318 | 2022.12.30 07:00 | close | 431 | 0.10 | 159.565 | 163.306 | 158.406 | 89.43 | 34436.31 |
1319 | 2022.12.30 07:00 | close | 430 | 0.10 | 159.565 | 163.440 | 158.540 | 98.49 | 34534.80 |
1320 | 2022.12.30 07:00 | close | 429 | 0.10 | 159.565 | 163.470 | 158.570 | 100.52 | 34635.32 |
1321 | 2022.12.30 07:00 | close | 428 | 0.10 | 159.565 | 163.248 | 158.348 | 85.51 | 34720.83 |
1322 | 2022.12.30 07:00 | close | 427 | 0.10 | 159.565 | 163.402 | 158.502 | 95.92 | 34816.75 |
1323 | 2022.12.30 07:00 | close | 426 | 0.10 | 159.565 | 163.220 | 158.320 | 83.61 | 34900.36 |
1324 | 2022.12.30 07:00 | close | 425 | 0.10 | 159.565 | 163.309 | 158.409 | 89.63 | 34989.99 |
1325 | 2022.12.30 07:00 | close | 424 | 0.10 | 159.565 | 163.682 | 158.782 | 111.11 | 35101.09 |
1326 | 2022.12.30 07:00 | close | 416 | 0.10 | 159.565 | 163.787 | 158.887 | 118.21 | 35219.30 |
1327 | 2022.12.30 14:00 | buy | 443 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1328 | 2022.12.30 14:00 | modify | 443 | 0.10 | 159.008 | 156.608 | 161.508 | ||
1329 | 2022.12.30 15:00 | buy | 444 | 0.10 | 159.175 | 0.000 | 0.000 | ||
1330 | 2022.12.30 15:00 | modify | 444 | 0.10 | 159.175 | 156.775 | 161.675 | ||
1331 | 2022.12.30 16:00 | buy | 445 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1332 | 2022.12.30 16:00 | modify | 445 | 0.10 | 158.735 | 156.335 | 161.235 | ||
1333 | 2022.12.30 17:00 | buy | 446 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1334 | 2022.12.30 17:00 | modify | 446 | 0.10 | 159.200 | 156.800 | 161.700 | ||
1335 | 2022.12.30 18:00 | buy | 447 | 0.10 | 158.530 | 0.000 | 0.000 | ||
1336 | 2022.12.30 18:00 | modify | 447 | 0.10 | 158.530 | 156.130 | 161.030 | ||
1337 | 2022.12.30 20:00 | buy | 448 | 0.10 | 158.033 | 0.000 | 0.000 | ||
1338 | 2022.12.30 20:00 | modify | 448 | 0.10 | 158.033 | 155.633 | 160.533 | ||
1339 | 2022.12.30 21:00 | buy | 449 | 0.10 | 158.724 | 0.000 | 0.000 | ||
1340 | 2022.12.30 21:00 | modify | 449 | 0.10 | 158.724 | 156.324 | 161.224 | ||
1341 | 2023.01.02 06:00 | buy | 450 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1342 | 2023.01.02 06:00 | modify | 450 | 0.10 | 158.046 | 155.646 | 160.546 | ||
1343 | 2023.01.02 07:00 | buy | 451 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1344 | 2023.01.02 07:00 | modify | 451 | 0.10 | 158.086 | 155.686 | 160.586 | ||
1345 | 2023.01.02 08:00 | buy | 452 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1346 | 2023.01.02 08:00 | modify | 452 | 0.10 | 157.971 | 155.571 | 160.471 | ||
1347 | 2023.01.02 09:00 | buy | 453 | 0.10 | 157.743 | 0.000 | 0.000 | ||
1348 | 2023.01.02 09:00 | modify | 453 | 0.10 | 157.743 | 155.343 | 160.243 | ||
1349 | 2023.01.02 10:00 | buy | 454 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1350 | 2023.01.02 10:00 | modify | 454 | 0.10 | 157.655 | 155.255 | 160.155 | ||
1351 | 2023.01.02 11:00 | buy | 455 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1352 | 2023.01.02 11:00 | modify | 455 | 0.10 | 157.646 | 155.246 | 160.146 | ||
1353 | 2023.01.02 12:00 | buy | 456 | 0.10 | 157.624 | 0.000 | 0.000 | ||
1354 | 2023.01.02 12:00 | modify | 456 | 0.10 | 157.624 | 155.224 | 160.124 | ||
1355 | 2023.01.02 13:00 | buy | 457 | 0.10 | 157.589 | 0.000 | 0.000 | ||
1356 | 2023.01.02 13:00 | modify | 457 | 0.10 | 157.589 | 155.189 | 160.089 | ||
1357 | 2023.01.02 15:00 | buy | 458 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1358 | 2023.01.02 15:00 | modify | 458 | 0.10 | 157.543 | 155.143 | 160.043 | ||
1359 | 2023.01.02 16:00 | buy | 459 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1360 | 2023.01.02 16:00 | modify | 459 | 0.10 | 157.532 | 155.132 | 160.032 | ||
1361 | 2023.01.02 17:00 | buy | 460 | 0.10 | 157.539 | 0.000 | 0.000 | ||
1362 | 2023.01.02 17:00 | modify | 460 | 0.10 | 157.539 | 155.139 | 160.039 | ||
1363 | 2023.01.02 18:00 | buy | 461 | 0.10 | 157.583 | 0.000 | 0.000 | ||
1364 | 2023.01.02 18:00 | modify | 461 | 0.10 | 157.583 | 155.183 | 160.083 | ||
1365 | 2023.01.02 20:00 | buy | 462 | 0.10 | 157.492 | 0.000 | 0.000 | ||
1366 | 2023.01.02 20:00 | modify | 462 | 0.10 | 157.492 | 155.092 | 159.992 | ||
1367 | 2023.01.02 23:00 | close | 462 | 0.10 | 157.420 | 155.092 | 159.992 | -4.87 | 35214.43 |
1368 | 2023.01.02 23:00 | buy | 463 | 0.10 | 157.460 | 0.000 | 0.000 | ||
1369 | 2023.01.02 23:00 | modify | 463 | 0.10 | 157.460 | 155.060 | 159.960 | ||
1370 | 2023.01.03 01:16 | s/l | 446 | 0.10 | 156.800 | 156.800 | 161.700 | -160.48 | 35053.95 |
1371 | 2023.01.03 01:16 | s/l | 444 | 0.10 | 156.775 | 156.775 | 161.675 | -160.48 | 34893.47 |
1372 | 2023.01.03 01:26 | s/l | 443 | 0.10 | 156.608 | 156.608 | 161.508 | -160.48 | 34732.99 |
1373 | 2023.01.03 06:00 | buy | 464 | 0.10 | 156.712 | 0.000 | 0.000 | ||
1374 | 2023.01.03 06:00 | modify | 464 | 0.10 | 156.712 | 154.312 | 159.212 | ||
1375 | 2023.01.03 07:00 | buy | 465 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1376 | 2023.01.03 07:00 | modify | 465 | 0.10 | 156.661 | 154.261 | 159.161 | ||
1377 | 2023.01.03 08:00 | buy | 466 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1378 | 2023.01.03 08:00 | modify | 466 | 0.10 | 156.534 | 154.134 | 159.034 | ||
1379 | 2023.01.03 08:05 | s/l | 445 | 0.10 | 156.335 | 156.335 | 161.235 | -160.47 | 34572.52 |
1380 | 2023.01.03 08:05 | s/l | 449 | 0.10 | 156.324 | 156.324 | 161.224 | -160.48 | 34412.04 |
1381 | 2023.01.03 08:07 | s/l | 447 | 0.10 | 156.130 | 156.130 | 161.030 | -160.47 | 34251.57 |
1382 | 2023.01.03 09:04 | s/l | 451 | 0.10 | 155.686 | 155.686 | 160.586 | -161.42 | 34090.15 |
1383 | 2023.01.03 09:04 | s/l | 450 | 0.10 | 155.646 | 155.646 | 160.546 | -161.43 | 33928.71 |
1384 | 2023.01.03 09:05 | s/l | 448 | 0.10 | 155.633 | 155.633 | 160.533 | -160.48 | 33768.24 |
1385 | 2023.01.03 09:06 | s/l | 452 | 0.10 | 155.571 | 155.571 | 160.471 | -161.43 | 33606.80 |
1386 | 2023.01.03 09:17 | s/l | 453 | 0.10 | 155.343 | 155.343 | 160.243 | -161.42 | 33445.38 |
1387 | 2023.01.03 12:00 | buy | 467 | 0.10 | 156.183 | 0.000 | 0.000 | ||
1388 | 2023.01.03 12:00 | modify | 467 | 0.10 | 156.183 | 153.783 | 158.683 | ||
1389 | 2023.01.03 13:00 | buy | 468 | 0.10 | 156.622 | 0.000 | 0.000 | ||
1390 | 2023.01.03 13:00 | modify | 468 | 0.10 | 156.622 | 154.222 | 159.122 | ||
1391 | 2023.01.03 14:00 | buy | 469 | 0.10 | 156.732 | 0.000 | 0.000 | ||
1392 | 2023.01.03 14:00 | modify | 469 | 0.10 | 156.732 | 154.332 | 159.232 | ||
1393 | 2023.01.03 15:00 | buy | 470 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1394 | 2023.01.03 15:00 | modify | 470 | 0.10 | 156.638 | 154.238 | 159.138 | ||
1395 | 2023.01.03 16:00 | buy | 471 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1396 | 2023.01.03 16:00 | modify | 471 | 0.10 | 157.040 | 154.640 | 159.540 | ||
1397 | 2023.01.03 17:00 | buy | 472 | 0.10 | 156.619 | 0.000 | 0.000 | ||
1398 | 2023.01.03 17:00 | modify | 472 | 0.10 | 156.619 | 154.219 | 159.119 | ||
1399 | 2023.01.04 15:20 | t/p | 467 | 0.10 | 158.683 | 153.783 | 158.683 | 170.12 | 33615.49 |
1400 | 2023.01.04 15:55 | t/p | 466 | 0.10 | 159.034 | 154.134 | 159.034 | 170.12 | 33785.61 |
1401 | 2023.01.04 16:00 | close | 472 | 0.10 | 158.999 | 154.219 | 159.119 | 162.00 | 33947.60 |
1402 | 2023.01.04 16:00 | close | 471 | 0.10 | 158.999 | 154.640 | 159.540 | 133.51 | 34081.11 |
1403 | 2023.01.04 16:00 | close | 470 | 0.10 | 158.999 | 154.238 | 159.138 | 160.71 | 34241.81 |
1404 | 2023.01.04 16:00 | close | 469 | 0.10 | 158.999 | 154.332 | 159.232 | 154.35 | 34396.16 |
1405 | 2023.01.04 16:00 | close | 468 | 0.10 | 158.999 | 154.222 | 159.122 | 161.79 | 34557.94 |
1406 | 2023.01.04 16:00 | close | 465 | 0.10 | 158.999 | 154.261 | 159.161 | 159.16 | 34717.10 |
1407 | 2023.01.04 16:00 | close | 464 | 0.10 | 158.999 | 154.312 | 159.212 | 155.70 | 34872.79 |
1408 | 2023.01.04 16:00 | close | 463 | 0.10 | 158.999 | 155.060 | 159.960 | 106.04 | 34978.83 |
1409 | 2023.01.04 16:00 | close | 461 | 0.10 | 158.999 | 155.183 | 160.083 | 97.72 | 35076.56 |
1410 | 2023.01.04 16:00 | close | 460 | 0.10 | 158.999 | 155.139 | 160.039 | 100.70 | 35177.26 |
1411 | 2023.01.04 16:00 | close | 459 | 0.10 | 158.999 | 155.132 | 160.032 | 101.17 | 35278.43 |
1412 | 2023.01.04 16:00 | close | 458 | 0.10 | 158.999 | 155.143 | 160.043 | 100.43 | 35378.86 |
1413 | 2023.01.04 16:00 | close | 457 | 0.10 | 158.999 | 155.189 | 160.089 | 97.32 | 35476.18 |
1414 | 2023.01.04 16:00 | close | 456 | 0.10 | 158.999 | 155.224 | 160.124 | 94.95 | 35571.13 |
1415 | 2023.01.04 16:00 | close | 455 | 0.10 | 158.999 | 155.246 | 160.146 | 93.46 | 35664.59 |
1416 | 2023.01.04 16:00 | close | 454 | 0.10 | 158.999 | 155.255 | 160.155 | 92.85 | 35757.44 |
1417 | 2023.01.09 11:00 | sell | 473 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1418 | 2023.01.09 11:00 | modify | 473 | 0.10 | 160.645 | 163.045 | 158.145 | ||
1419 | 2023.01.09 12:00 | sell | 474 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1420 | 2023.01.09 12:00 | modify | 474 | 0.10 | 160.912 | 163.312 | 158.412 | ||
1421 | 2023.01.09 13:00 | sell | 475 | 0.10 | 160.567 | 0.000 | 0.000 | ||
1422 | 2023.01.09 13:00 | modify | 475 | 0.10 | 160.567 | 162.967 | 158.067 | ||
1423 | 2023.01.09 14:00 | sell | 476 | 0.10 | 160.349 | 0.000 | 0.000 | ||
1424 | 2023.01.09 14:00 | modify | 476 | 0.10 | 160.349 | 162.749 | 157.849 | ||
1425 | 2023.01.09 15:00 | sell | 477 | 0.10 | 160.727 | 0.000 | 0.000 | ||
1426 | 2023.01.09 15:00 | modify | 477 | 0.10 | 160.727 | 163.127 | 158.227 | ||
1427 | 2023.01.09 16:00 | sell | 478 | 0.10 | 160.847 | 0.000 | 0.000 | ||
1428 | 2023.01.09 16:00 | modify | 478 | 0.10 | 160.847 | 163.247 | 158.347 | ||
1429 | 2023.01.09 17:00 | sell | 479 | 0.10 | 160.572 | 0.000 | 0.000 | ||
1430 | 2023.01.09 17:00 | modify | 479 | 0.10 | 160.572 | 162.972 | 158.072 | ||
1431 | 2023.01.09 18:00 | sell | 480 | 0.10 | 160.670 | 0.000 | 0.000 | ||
1432 | 2023.01.09 18:00 | modify | 480 | 0.10 | 160.670 | 163.070 | 158.170 | ||
1433 | 2023.01.09 19:00 | sell | 481 | 0.10 | 160.683 | 0.000 | 0.000 | ||
1434 | 2023.01.09 19:00 | modify | 481 | 0.10 | 160.683 | 163.083 | 158.183 | ||
1435 | 2023.01.09 20:00 | sell | 482 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1436 | 2023.01.09 20:00 | modify | 482 | 0.10 | 160.553 | 162.953 | 158.053 | ||
1437 | 2023.01.12 06:00 | sell | 483 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1438 | 2023.01.12 06:00 | modify | 483 | 0.10 | 160.001 | 162.401 | 157.501 | ||
1439 | 2023.01.12 07:00 | sell | 484 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1440 | 2023.01.12 07:00 | modify | 484 | 0.10 | 159.980 | 162.380 | 157.480 | ||
1441 | 2023.01.12 08:00 | sell | 485 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1442 | 2023.01.12 08:00 | modify | 485 | 0.10 | 159.866 | 162.266 | 157.366 | ||
1443 | 2023.01.12 09:00 | sell | 486 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1444 | 2023.01.12 09:00 | modify | 486 | 0.10 | 159.876 | 162.276 | 157.376 | ||
1445 | 2023.01.12 10:00 | close | 486 | 0.10 | 159.499 | 162.276 | 157.376 | 25.50 | 35782.94 |
1446 | 2023.01.12 10:00 | close | 485 | 0.10 | 159.499 | 162.266 | 157.366 | 24.82 | 35807.76 |
1447 | 2023.01.12 10:00 | close | 484 | 0.10 | 159.499 | 162.380 | 157.480 | 32.53 | 35840.29 |
1448 | 2023.01.12 10:00 | close | 483 | 0.10 | 159.499 | 162.401 | 157.501 | 33.95 | 35874.24 |
1449 | 2023.01.12 10:00 | close | 482 | 0.10 | 159.499 | 162.953 | 158.053 | 65.03 | 35939.27 |
1450 | 2023.01.12 10:00 | close | 481 | 0.10 | 159.499 | 163.083 | 158.183 | 73.82 | 36013.08 |
1451 | 2023.01.12 10:00 | close | 480 | 0.10 | 159.499 | 163.070 | 158.170 | 72.94 | 36086.02 |
1452 | 2023.01.12 10:00 | close | 479 | 0.10 | 159.499 | 162.972 | 158.072 | 66.31 | 36152.32 |
1453 | 2023.01.12 10:00 | close | 478 | 0.10 | 159.499 | 163.247 | 158.347 | 84.91 | 36237.23 |
1454 | 2023.01.12 10:00 | close | 477 | 0.10 | 159.499 | 163.127 | 158.227 | 76.79 | 36314.01 |
1455 | 2023.01.12 10:00 | close | 476 | 0.10 | 159.499 | 162.749 | 157.849 | 51.23 | 36365.24 |
1456 | 2023.01.12 10:00 | close | 475 | 0.10 | 159.499 | 162.967 | 158.067 | 65.98 | 36431.21 |
1457 | 2023.01.12 10:00 | close | 474 | 0.10 | 159.499 | 163.312 | 158.412 | 89.31 | 36520.52 |
1458 | 2023.01.12 10:00 | close | 473 | 0.10 | 159.499 | 163.045 | 158.145 | 71.25 | 36591.76 |
1459 | 2023.01.12 11:00 | buy | 487 | 0.10 | 159.577 | 0.000 | 0.000 | ||
1460 | 2023.01.12 11:00 | modify | 487 | 0.10 | 159.577 | 157.177 | 162.077 | ||
1461 | 2023.01.13 06:33 | s/l | 487 | 0.10 | 157.177 | 157.177 | 162.077 | -161.43 | 36430.33 |
1462 | 2023.01.13 19:00 | buy | 488 | 0.10 | 156.356 | 0.000 | 0.000 | ||
1463 | 2023.01.13 19:00 | modify | 488 | 0.10 | 156.356 | 153.956 | 158.856 | ||
1464 | 2023.01.13 20:00 | buy | 489 | 0.10 | 156.473 | 0.000 | 0.000 | ||
1465 | 2023.01.13 20:00 | modify | 489 | 0.10 | 156.473 | 154.073 | 158.973 | ||
1466 | 2023.01.13 21:00 | buy | 490 | 0.10 | 156.489 | 0.000 | 0.000 | ||
1467 | 2023.01.13 21:00 | modify | 490 | 0.10 | 156.489 | 154.089 | 158.989 | ||
1468 | 2023.01.15 23:00 | buy | 491 | 0.10 | 156.199 | 0.000 | 0.000 | ||
1469 | 2023.01.15 23:00 | modify | 491 | 0.10 | 156.199 | 153.799 | 158.699 | ||
1470 | 2023.01.16 12:00 | buy | 492 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1471 | 2023.01.16 12:00 | modify | 492 | 0.10 | 156.620 | 154.220 | 159.120 | ||
1472 | 2023.01.16 13:00 | buy | 493 | 0.10 | 156.553 | 0.000 | 0.000 | ||
1473 | 2023.01.16 13:00 | modify | 493 | 0.10 | 156.553 | 154.153 | 159.053 | ||
1474 | 2023.01.16 14:00 | buy | 494 | 0.10 | 156.627 | 0.000 | 0.000 | ||
1475 | 2023.01.16 14:00 | modify | 494 | 0.10 | 156.627 | 154.227 | 159.127 | ||
1476 | 2023.01.16 15:00 | buy | 495 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1477 | 2023.01.16 15:00 | modify | 495 | 0.10 | 156.769 | 154.369 | 159.269 | ||
1478 | 2023.01.16 16:00 | buy | 496 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1479 | 2023.01.16 16:00 | modify | 496 | 0.10 | 156.902 | 154.502 | 159.402 | ||
1480 | 2023.01.16 17:00 | buy | 497 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1481 | 2023.01.16 17:00 | modify | 497 | 0.10 | 157.001 | 154.601 | 159.501 | ||
1482 | 2023.01.16 18:00 | buy | 498 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1483 | 2023.01.16 18:00 | modify | 498 | 0.10 | 156.939 | 154.539 | 159.439 | ||
1484 | 2023.01.16 19:00 | buy | 499 | 0.10 | 156.752 | 0.000 | 0.000 | ||
1485 | 2023.01.16 19:00 | modify | 499 | 0.10 | 156.752 | 154.352 | 159.252 | ||
1486 | 2023.01.16 20:00 | buy | 500 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1487 | 2023.01.16 20:00 | modify | 500 | 0.10 | 156.810 | 154.410 | 159.310 | ||
1488 | 2023.01.16 21:00 | buy | 501 | 0.10 | 156.793 | 0.000 | 0.000 | ||
1489 | 2023.01.16 21:00 | modify | 501 | 0.10 | 156.793 | 154.393 | 159.293 | ||
1490 | 2023.01.17 13:00 | buy | 502 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1491 | 2023.01.17 13:00 | modify | 502 | 0.10 | 157.606 | 155.206 | 160.106 | ||
1492 | 2023.01.17 14:00 | buy | 503 | 0.10 | 157.723 | 0.000 | 0.000 | ||
1493 | 2023.01.17 14:00 | modify | 503 | 0.10 | 157.723 | 155.323 | 160.223 | ||
1494 | 2023.01.17 15:00 | buy | 504 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1495 | 2023.01.17 15:00 | modify | 504 | 0.10 | 157.705 | 155.305 | 160.205 | ||
1496 | 2023.01.17 16:00 | buy | 505 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1497 | 2023.01.17 16:00 | modify | 505 | 0.10 | 157.374 | 154.974 | 159.874 | ||
1498 | 2023.01.18 02:40 | t/p | 491 | 0.10 | 158.699 | 153.799 | 158.699 | 172.02 | 36602.34 |
1499 | 2023.01.18 02:40 | t/p | 488 | 0.10 | 158.856 | 153.956 | 158.856 | 172.02 | 36774.36 |
1500 | 2023.01.18 02:40 | t/p | 489 | 0.10 | 158.973 | 154.073 | 158.973 | 172.03 | 36946.38 |
1501 | 2023.01.18 02:40 | t/p | 490 | 0.10 | 158.989 | 154.089 | 158.989 | 172.02 | 37118.40 |
1502 | 2023.01.18 02:40 | t/p | 493 | 0.10 | 159.053 | 154.153 | 159.053 | 171.06 | 37289.46 |
1503 | 2023.01.18 02:40 | t/p | 492 | 0.10 | 159.120 | 154.220 | 159.120 | 171.06 | 37460.52 |
1504 | 2023.01.18 02:40 | t/p | 494 | 0.10 | 159.127 | 154.227 | 159.127 | 171.07 | 37631.59 |
1505 | 2023.01.18 02:40 | t/p | 499 | 0.10 | 159.252 | 154.352 | 159.252 | 171.07 | 37802.66 |
1506 | 2023.01.18 02:40 | t/p | 495 | 0.10 | 159.269 | 154.369 | 159.269 | 171.07 | 37973.73 |
1507 | 2023.01.18 02:40 | t/p | 501 | 0.10 | 159.293 | 154.393 | 159.293 | 171.06 | 38144.79 |
1508 | 2023.01.18 02:40 | t/p | 500 | 0.10 | 159.310 | 154.410 | 159.310 | 171.06 | 38315.86 |
1509 | 2023.01.18 02:40 | t/p | 496 | 0.10 | 159.402 | 154.502 | 159.402 | 171.06 | 38486.92 |
1510 | 2023.01.18 02:40 | t/p | 498 | 0.10 | 159.439 | 154.539 | 159.439 | 171.07 | 38657.99 |
1511 | 2023.01.18 02:40 | t/p | 497 | 0.10 | 159.501 | 154.601 | 159.501 | 171.06 | 38829.05 |
1512 | 2023.01.18 02:44 | t/p | 505 | 0.10 | 159.874 | 154.974 | 159.874 | 170.11 | 38999.15 |
1513 | 2023.01.18 02:45 | t/p | 502 | 0.10 | 160.106 | 155.206 | 160.106 | 170.12 | 39169.27 |
1514 | 2023.01.18 02:46 | t/p | 504 | 0.10 | 160.205 | 155.305 | 160.205 | 170.12 | 39339.38 |
1515 | 2023.01.18 02:47 | t/p | 503 | 0.10 | 160.223 | 155.323 | 160.223 | 170.11 | 39509.49 |
1516 | 2023.01.18 09:00 | sell | 506 | 0.10 | 159.984 | 0.000 | 0.000 | ||
1517 | 2023.01.18 09:00 | modify | 506 | 0.10 | 159.984 | 162.384 | 157.484 | ||
1518 | 2023.01.18 10:00 | sell | 507 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1519 | 2023.01.18 10:00 | modify | 507 | 0.10 | 159.909 | 162.309 | 157.409 | ||
1520 | 2023.01.18 11:00 | sell | 508 | 0.10 | 159.515 | 0.000 | 0.000 | ||
1521 | 2023.01.18 11:00 | modify | 508 | 0.10 | 159.515 | 161.915 | 157.015 | ||
1522 | 2023.01.18 12:00 | sell | 509 | 0.10 | 159.576 | 0.000 | 0.000 | ||
1523 | 2023.01.18 12:00 | modify | 509 | 0.10 | 159.576 | 161.976 | 157.076 | ||
1524 | 2023.01.19 06:00 | sell | 510 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1525 | 2023.01.19 06:00 | modify | 510 | 0.10 | 157.805 | 160.205 | 155.305 | ||
1526 | 2023.01.19 07:00 | sell | 511 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1527 | 2023.01.19 07:00 | modify | 511 | 0.10 | 157.730 | 160.130 | 155.230 | ||
1528 | 2023.01.19 08:00 | sell | 512 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1529 | 2023.01.19 08:00 | modify | 512 | 0.10 | 158.085 | 160.485 | 155.585 | ||
1530 | 2023.01.19 09:00 | sell | 513 | 0.10 | 158.053 | 0.000 | 0.000 | ||
1531 | 2023.01.19 09:00 | modify | 513 | 0.10 | 158.053 | 160.453 | 155.553 | ||
1532 | 2023.01.19 10:00 | sell | 514 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1533 | 2023.01.19 10:00 | modify | 514 | 0.10 | 158.305 | 160.705 | 155.805 | ||
1534 | 2023.01.19 11:00 | sell | 515 | 0.10 | 158.519 | 0.000 | 0.000 | ||
1535 | 2023.01.19 11:00 | modify | 515 | 0.10 | 158.519 | 160.919 | 156.019 | ||
1536 | 2023.01.19 12:00 | sell | 516 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1537 | 2023.01.19 12:00 | modify | 516 | 0.10 | 158.863 | 161.263 | 156.363 | ||
1538 | 2023.01.19 13:00 | sell | 517 | 0.10 | 158.632 | 0.000 | 0.000 | ||
1539 | 2023.01.19 13:00 | modify | 517 | 0.10 | 158.632 | 161.032 | 156.132 | ||
1540 | 2023.01.19 18:00 | sell | 518 | 0.10 | 159.057 | 0.000 | 0.000 | ||
1541 | 2023.01.19 18:00 | modify | 518 | 0.10 | 159.057 | 161.457 | 156.557 | ||
1542 | 2023.01.19 19:00 | sell | 519 | 0.10 | 159.020 | 0.000 | 0.000 | ||
1543 | 2023.01.19 19:00 | modify | 519 | 0.10 | 159.020 | 161.420 | 156.520 | ||
1544 | 2023.01.19 20:00 | sell | 520 | 0.10 | 159.160 | 0.000 | 0.000 | ||
1545 | 2023.01.19 20:00 | modify | 520 | 0.10 | 159.160 | 161.560 | 156.660 | ||
1546 | 2023.01.19 21:00 | sell | 521 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1547 | 2023.01.19 21:00 | modify | 521 | 0.10 | 159.086 | 161.486 | 156.586 | ||
1548 | 2023.01.19 23:00 | sell | 522 | 0.10 | 159.054 | 0.000 | 0.000 | ||
1549 | 2023.01.19 23:00 | modify | 522 | 0.10 | 159.054 | 161.454 | 156.554 | ||
1550 | 2023.01.20 06:00 | sell | 523 | 0.10 | 159.893 | 0.000 | 0.000 | ||
1551 | 2023.01.20 06:00 | modify | 523 | 0.10 | 159.893 | 162.293 | 157.393 | ||
1552 | 2023.01.20 07:00 | sell | 524 | 0.10 | 159.726 | 0.000 | 0.000 | ||
1553 | 2023.01.20 07:00 | modify | 524 | 0.10 | 159.726 | 162.126 | 157.226 | ||
1554 | 2023.01.20 08:00 | sell | 525 | 0.10 | 159.345 | 0.000 | 0.000 | ||
1555 | 2023.01.20 08:00 | modify | 525 | 0.10 | 159.345 | 161.745 | 156.845 | ||
1556 | 2023.01.20 09:00 | close | 506 | 0.10 | 159.682 | 162.384 | 157.484 | 15.42 | 39524.90 |
1557 | 2023.01.20 09:00 | sell | 526 | 0.10 | 159.642 | 0.000 | 0.000 | ||
1558 | 2023.01.20 09:00 | modify | 526 | 0.10 | 159.642 | 162.042 | 157.142 | ||
1559 | 2023.01.20 10:00 | close | 523 | 0.10 | 159.808 | 162.293 | 157.393 | 5.75 | 39530.65 |
1560 | 2023.01.20 10:00 | sell | 527 | 0.10 | 159.768 | 0.000 | 0.000 | ||
1561 | 2023.01.20 10:00 | modify | 527 | 0.10 | 159.768 | 162.168 | 157.268 | ||
1562 | 2023.01.20 10:13 | s/l | 511 | 0.10 | 160.130 | 160.130 | 155.230 | -163.54 | 39367.11 |
1563 | 2023.01.20 10:46 | s/l | 510 | 0.10 | 160.205 | 160.205 | 155.305 | -163.55 | 39203.56 |
1564 | 2023.01.20 11:00 | sell | 528 | 0.10 | 160.300 | 0.000 | 0.000 | ||
1565 | 2023.01.20 11:00 | modify | 528 | 0.10 | 160.300 | 162.700 | 157.800 | ||
1566 | 2023.01.20 11:31 | s/l | 513 | 0.10 | 160.453 | 160.453 | 155.553 | -163.55 | 39040.01 |
1567 | 2023.01.20 11:32 | s/l | 512 | 0.10 | 160.485 | 160.485 | 155.585 | -163.54 | 38876.47 |
1568 | 2023.01.20 12:00 | sell | 529 | 0.10 | 160.469 | 0.000 | 0.000 | ||
1569 | 2023.01.20 12:00 | modify | 529 | 0.10 | 160.469 | 162.869 | 157.969 | ||
1570 | 2023.01.20 12:24 | s/l | 514 | 0.10 | 160.705 | 160.705 | 155.805 | -163.55 | 38712.92 |
1571 | 2023.01.20 12:43 | s/l | 515 | 0.10 | 160.919 | 160.919 | 156.019 | -163.55 | 38549.37 |
1572 | 2023.01.20 13:37 | s/l | 517 | 0.10 | 161.032 | 161.032 | 156.132 | -163.54 | 38385.83 |
1573 | 2023.01.20 14:06 | s/l | 516 | 0.10 | 161.263 | 161.263 | 156.363 | -163.54 | 38222.29 |
1574 | 2023.01.20 16:00 | sell | 530 | 0.10 | 160.709 | 0.000 | 0.000 | ||
1575 | 2023.01.20 16:00 | modify | 530 | 0.10 | 160.709 | 163.109 | 158.209 | ||
1576 | 2023.01.20 17:00 | sell | 531 | 0.10 | 160.786 | 0.000 | 0.000 | ||
1577 | 2023.01.20 17:00 | modify | 531 | 0.10 | 160.786 | 163.186 | 158.286 | ||
1578 | 2023.01.20 18:00 | sell | 532 | 0.10 | 160.688 | 0.000 | 0.000 | ||
1579 | 2023.01.20 18:00 | modify | 532 | 0.10 | 160.688 | 163.088 | 158.188 | ||
1580 | 2023.01.20 19:00 | sell | 533 | 0.10 | 160.590 | 0.000 | 0.000 | ||
1581 | 2023.01.20 19:00 | modify | 533 | 0.10 | 160.590 | 162.990 | 158.090 | ||
1582 | 2023.01.20 20:00 | sell | 534 | 0.10 | 160.596 | 0.000 | 0.000 | ||
1583 | 2023.01.20 20:00 | modify | 534 | 0.10 | 160.596 | 162.996 | 158.096 | ||
1584 | 2023.01.20 21:00 | sell | 535 | 0.10 | 160.600 | 0.000 | 0.000 | ||
1585 | 2023.01.20 21:00 | modify | 535 | 0.10 | 160.600 | 163.000 | 158.100 | ||
1586 | 2023.01.22 23:00 | close | 531 | 0.10 | 160.741 | 163.186 | 158.286 | 3.04 | 38225.33 |
1587 | 2023.01.22 23:00 | sell | 536 | 0.10 | 160.701 | 0.000 | 0.000 | ||
1588 | 2023.01.22 23:00 | modify | 536 | 0.10 | 160.701 | 163.101 | 158.201 | ||
1589 | 2023.01.23 06:00 | close | 530 | 0.10 | 161.232 | 163.109 | 158.209 | -36.61 | 38188.72 |
1590 | 2023.01.23 06:00 | sell | 537 | 0.10 | 161.192 | 0.000 | 0.000 | ||
1591 | 2023.01.23 06:00 | modify | 537 | 0.10 | 161.192 | 163.592 | 158.692 | ||
1592 | 2023.01.23 06:28 | s/l | 519 | 0.10 | 161.420 | 161.420 | 156.520 | -164.80 | 38023.91 |
1593 | 2023.01.23 06:40 | s/l | 518 | 0.10 | 161.457 | 161.457 | 156.557 | -164.79 | 37859.12 |
1594 | 2023.01.23 06:40 | s/l | 522 | 0.10 | 161.454 | 161.454 | 156.554 | -164.80 | 37694.32 |
1595 | 2023.01.23 06:40 | s/l | 521 | 0.10 | 161.486 | 161.486 | 156.586 | -164.79 | 37529.53 |
1596 | 2023.01.23 06:42 | s/l | 520 | 0.10 | 161.560 | 161.560 | 156.660 | -164.79 | 37364.74 |
1597 | 2023.01.23 09:00 | sell | 538 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1598 | 2023.01.23 09:00 | modify | 538 | 0.10 | 161.000 | 163.400 | 158.500 | ||
1599 | 2023.01.23 10:00 | sell | 539 | 0.10 | 161.071 | 0.000 | 0.000 | ||
1600 | 2023.01.23 10:00 | modify | 539 | 0.10 | 161.071 | 163.471 | 158.571 | ||
1601 | 2023.01.23 11:00 | sell | 540 | 0.10 | 160.872 | 0.000 | 0.000 | ||
1602 | 2023.01.23 11:00 | modify | 540 | 0.10 | 160.872 | 163.272 | 158.372 | ||
1603 | 2023.01.23 12:00 | sell | 541 | 0.10 | 160.993 | 0.000 | 0.000 | ||
1604 | 2023.01.23 12:00 | modify | 541 | 0.10 | 160.993 | 163.393 | 158.493 | ||
1605 | 2023.01.23 13:00 | sell | 542 | 0.10 | 161.042 | 0.000 | 0.000 | ||
1606 | 2023.01.23 13:00 | modify | 542 | 0.10 | 161.042 | 163.442 | 158.542 | ||
1607 | 2023.01.23 14:00 | close | 537 | 0.10 | 161.143 | 163.592 | 158.692 | 3.31 | 37368.05 |
1608 | 2023.01.23 14:00 | sell | 543 | 0.10 | 161.103 | 0.000 | 0.000 | ||
1609 | 2023.01.23 14:00 | modify | 543 | 0.10 | 161.103 | 163.503 | 158.603 | ||
1610 | 2023.01.23 15:00 | close | 543 | 0.10 | 161.337 | 163.503 | 158.603 | -15.82 | 37352.23 |
1611 | 2023.01.23 15:00 | sell | 544 | 0.10 | 161.297 | 0.000 | 0.000 | ||
1612 | 2023.01.23 15:00 | modify | 544 | 0.10 | 161.297 | 163.697 | 158.797 | ||
1613 | 2023.01.23 16:00 | close | 544 | 0.10 | 161.603 | 163.697 | 158.797 | -20.69 | 37331.54 |
1614 | 2023.01.23 16:00 | sell | 545 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1615 | 2023.01.23 16:00 | modify | 545 | 0.10 | 161.563 | 163.963 | 159.063 | ||
1616 | 2023.01.23 17:00 | close | 545 | 0.10 | 161.690 | 163.963 | 159.063 | -8.59 | 37322.95 |
1617 | 2023.01.23 17:00 | sell | 546 | 0.10 | 161.650 | 0.000 | 0.000 | ||
1618 | 2023.01.23 17:00 | modify | 546 | 0.10 | 161.650 | 164.050 | 159.150 | ||
1619 | 2023.01.23 18:00 | close | 546 | 0.10 | 161.622 | 164.050 | 159.150 | 1.89 | 37324.84 |
1620 | 2023.01.23 18:00 | sell | 547 | 0.10 | 161.582 | 0.000 | 0.000 | ||
1621 | 2023.01.23 18:00 | modify | 547 | 0.10 | 161.582 | 163.982 | 159.082 | ||
1622 | 2023.01.23 18:33 | s/l | 525 | 0.10 | 161.745 | 161.745 | 156.845 | -163.54 | 37161.30 |
1623 | 2023.01.23 19:00 | sell | 548 | 0.10 | 161.632 | 0.000 | 0.000 | ||
1624 | 2023.01.23 19:00 | modify | 548 | 0.10 | 161.632 | 164.032 | 159.132 | ||
1625 | 2023.01.23 20:00 | close | 548 | 0.10 | 161.612 | 164.032 | 159.132 | 1.35 | 37162.65 |
1626 | 2023.01.23 20:00 | sell | 549 | 0.10 | 161.572 | 0.000 | 0.000 | ||
1627 | 2023.01.23 20:00 | modify | 549 | 0.10 | 161.572 | 163.972 | 159.072 | ||
1628 | 2023.01.23 21:00 | close | 547 | 0.10 | 161.737 | 163.982 | 159.082 | -10.48 | 37152.17 |
1629 | 2023.01.23 21:00 | sell | 550 | 0.10 | 161.697 | 0.000 | 0.000 | ||
1630 | 2023.01.23 21:00 | modify | 550 | 0.10 | 161.697 | 164.097 | 159.197 | ||
1631 | 2023.01.23 23:00 | close | 550 | 0.10 | 161.634 | 164.097 | 159.197 | 4.26 | 37156.43 |
1632 | 2023.01.23 23:00 | sell | 551 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1633 | 2023.01.23 23:00 | modify | 551 | 0.10 | 161.594 | 163.994 | 159.094 | ||
1634 | 2023.01.24 10:00 | close | 551 | 0.10 | 160.461 | 163.994 | 159.094 | 75.36 | 37231.78 |
1635 | 2023.01.24 10:00 | sell | 552 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1636 | 2023.01.24 10:00 | modify | 552 | 0.10 | 160.421 | 162.821 | 157.921 | ||
1637 | 2023.01.24 11:00 | close | 549 | 0.10 | 160.339 | 163.972 | 159.072 | 82.13 | 37313.91 |
1638 | 2023.01.24 11:00 | sell | 553 | 0.10 | 160.299 | 0.000 | 0.000 | ||
1639 | 2023.01.24 11:00 | modify | 553 | 0.10 | 160.299 | 162.699 | 157.799 | ||
1640 | 2023.01.24 12:00 | close | 539 | 0.10 | 160.354 | 163.471 | 158.571 | 47.24 | 37361.15 |
1641 | 2023.01.24 12:00 | sell | 554 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1642 | 2023.01.24 12:00 | modify | 554 | 0.10 | 160.314 | 162.714 | 157.814 | ||
1643 | 2023.01.24 13:00 | close | 542 | 0.10 | 160.104 | 163.442 | 158.542 | 62.18 | 37423.33 |
1644 | 2023.01.24 13:00 | sell | 555 | 0.10 | 160.064 | 0.000 | 0.000 | ||
1645 | 2023.01.24 13:00 | modify | 555 | 0.10 | 160.064 | 162.464 | 157.564 | ||
1646 | 2023.01.24 14:00 | close | 538 | 0.10 | 160.358 | 163.400 | 158.500 | 42.17 | 37465.50 |
1647 | 2023.01.24 14:00 | sell | 556 | 0.10 | 160.318 | 0.000 | 0.000 | ||
1648 | 2023.01.24 14:00 | modify | 556 | 0.10 | 160.318 | 162.718 | 157.818 | ||
1649 | 2023.01.24 15:00 | close | 541 | 0.10 | 160.789 | 163.393 | 158.493 | 12.54 | 37478.04 |
1650 | 2023.01.24 15:00 | sell | 557 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1651 | 2023.01.24 15:00 | modify | 557 | 0.10 | 160.749 | 163.149 | 158.249 | ||
1652 | 2023.01.24 16:00 | close | 540 | 0.10 | 160.238 | 163.272 | 158.372 | 41.62 | 37519.66 |
1653 | 2023.01.24 16:00 | sell | 558 | 0.10 | 160.198 | 0.000 | 0.000 | ||
1654 | 2023.01.24 16:00 | modify | 558 | 0.10 | 160.198 | 162.598 | 157.698 | ||
1655 | 2023.01.24 17:00 | close | 557 | 0.10 | 160.307 | 163.149 | 158.249 | 29.89 | 37549.55 |
1656 | 2023.01.24 17:00 | sell | 559 | 0.10 | 160.267 | 0.000 | 0.000 | ||
1657 | 2023.01.24 17:00 | modify | 559 | 0.10 | 160.267 | 162.667 | 157.767 | ||
1658 | 2023.01.24 18:00 | close | 536 | 0.10 | 160.293 | 163.101 | 158.201 | 25.09 | 37574.64 |
1659 | 2023.01.24 18:00 | sell | 560 | 0.10 | 160.253 | 0.000 | 0.000 | ||
1660 | 2023.01.24 18:00 | modify | 560 | 0.10 | 160.253 | 162.653 | 157.753 | ||
1661 | 2023.01.25 06:00 | close | 532 | 0.10 | 160.759 | 163.088 | 158.188 | -8.55 | 37566.08 |
1662 | 2023.01.25 06:00 | sell | 561 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1663 | 2023.01.25 06:00 | modify | 561 | 0.10 | 160.719 | 163.119 | 158.219 | ||
1664 | 2023.01.25 07:00 | close | 561 | 0.10 | 160.798 | 163.119 | 158.219 | -5.35 | 37560.73 |
1665 | 2023.01.25 07:00 | sell | 562 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1666 | 2023.01.25 07:00 | modify | 562 | 0.10 | 160.758 | 163.158 | 158.258 | ||
1667 | 2023.01.25 11:00 | close | 562 | 0.10 | 159.933 | 163.158 | 158.258 | 55.79 | 37616.52 |
1668 | 2023.01.25 11:00 | sell | 563 | 0.10 | 159.893 | 0.000 | 0.000 | ||
1669 | 2023.01.25 11:00 | modify | 563 | 0.10 | 159.893 | 162.293 | 157.393 | ||
1670 | 2023.01.25 12:00 | close | 535 | 0.10 | 159.635 | 163.000 | 158.100 | 61.51 | 37678.03 |
1671 | 2023.01.25 12:00 | sell | 564 | 0.10 | 159.595 | 0.000 | 0.000 | ||
1672 | 2023.01.25 12:00 | modify | 564 | 0.10 | 159.595 | 161.995 | 157.095 | ||
1673 | 2023.01.25 13:00 | close | 534 | 0.10 | 159.957 | 162.996 | 158.096 | 39.46 | 37717.49 |
1674 | 2023.01.25 13:00 | sell | 565 | 0.10 | 159.917 | 0.000 | 0.000 | ||
1675 | 2023.01.25 13:00 | modify | 565 | 0.10 | 159.917 | 162.317 | 157.417 | ||
1676 | 2023.01.25 14:00 | close | 533 | 0.10 | 160.078 | 162.990 | 158.090 | 30.87 | 37748.35 |
1677 | 2023.01.25 14:00 | sell | 566 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1678 | 2023.01.25 14:00 | modify | 566 | 0.10 | 160.038 | 162.438 | 157.538 | ||
1679 | 2023.01.25 15:00 | close | 529 | 0.10 | 160.301 | 162.869 | 157.969 | 7.61 | 37755.96 |
1680 | 2023.01.25 15:00 | sell | 567 | 0.10 | 160.261 | 0.000 | 0.000 | ||
1681 | 2023.01.25 15:00 | modify | 567 | 0.10 | 160.261 | 162.661 | 157.761 | ||
1682 | 2023.01.25 23:00 | close | 552 | 0.10 | 160.582 | 162.821 | 157.921 | -12.14 | 37743.82 |
1683 | 2023.01.25 23:00 | sell | 568 | 0.10 | 160.542 | 0.000 | 0.000 | ||
1684 | 2023.01.25 23:00 | modify | 568 | 0.10 | 160.542 | 162.942 | 158.042 | ||
1685 | 2023.01.26 14:00 | close | 568 | 0.10 | 160.967 | 162.942 | 158.042 | -32.49 | 37711.33 |
1686 | 2023.01.26 14:00 | sell | 569 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1687 | 2023.01.26 14:00 | modify | 569 | 0.10 | 160.927 | 163.327 | 158.427 | ||
1688 | 2023.01.26 15:00 | close | 569 | 0.10 | 161.291 | 163.327 | 158.427 | -24.61 | 37686.72 |
1689 | 2023.01.26 15:00 | sell | 570 | 0.10 | 161.251 | 0.000 | 0.000 | ||
1690 | 2023.01.26 15:00 | modify | 570 | 0.10 | 161.251 | 163.651 | 158.751 | ||
1691 | 2023.01.26 16:00 | close | 570 | 0.10 | 161.198 | 163.651 | 158.751 | 3.58 | 37690.30 |
1692 | 2023.01.26 16:00 | sell | 571 | 0.10 | 161.158 | 0.000 | 0.000 | ||
1693 | 2023.01.26 16:00 | modify | 571 | 0.10 | 161.158 | 163.558 | 158.658 | ||
1694 | 2023.01.26 17:00 | close | 571 | 0.10 | 161.308 | 163.558 | 158.658 | -10.14 | 37680.16 |
1695 | 2023.01.26 17:00 | sell | 572 | 0.10 | 161.268 | 0.000 | 0.000 | ||
1696 | 2023.01.26 17:00 | modify | 572 | 0.10 | 161.268 | 163.668 | 158.768 | ||
1697 | 2023.01.26 18:00 | close | 572 | 0.10 | 161.320 | 163.668 | 158.768 | -3.52 | 37676.64 |
1698 | 2023.01.26 18:00 | sell | 573 | 0.10 | 161.280 | 0.000 | 0.000 | ||
1699 | 2023.01.26 18:00 | modify | 573 | 0.10 | 161.280 | 163.680 | 158.780 | ||
1700 | 2023.01.26 19:00 | close | 573 | 0.10 | 161.463 | 163.680 | 158.780 | -12.38 | 37664.26 |
1701 | 2023.01.26 19:00 | sell | 574 | 0.10 | 161.423 | 0.000 | 0.000 | ||
1702 | 2023.01.26 19:00 | modify | 574 | 0.10 | 161.423 | 163.823 | 158.923 | ||
1703 | 2023.01.26 20:00 | close | 574 | 0.10 | 161.615 | 163.823 | 158.923 | -12.98 | 37651.28 |
1704 | 2023.01.26 20:00 | sell | 575 | 0.10 | 161.575 | 0.000 | 0.000 | ||
1705 | 2023.01.26 20:00 | modify | 575 | 0.10 | 161.575 | 163.975 | 159.075 | ||
1706 | 2023.01.26 23:00 | close | 575 | 0.10 | 161.444 | 163.975 | 159.075 | 8.86 | 37660.14 |
1707 | 2023.01.26 23:00 | sell | 576 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1708 | 2023.01.26 23:00 | modify | 576 | 0.10 | 161.404 | 163.804 | 158.904 | ||
1709 | 2023.01.31 06:00 | close | 576 | 0.10 | 160.659 | 163.804 | 158.904 | 46.63 | 37706.76 |
1710 | 2023.01.31 06:00 | sell | 577 | 0.10 | 160.619 | 0.000 | 0.000 | ||
1711 | 2023.01.31 06:00 | modify | 577 | 0.10 | 160.619 | 163.019 | 158.119 | ||
1712 | 2023.01.31 07:00 | close | 577 | 0.10 | 160.842 | 163.019 | 158.119 | -15.08 | 37691.68 |
1713 | 2023.01.31 07:00 | sell | 578 | 0.10 | 160.802 | 0.000 | 0.000 | ||
1714 | 2023.01.31 07:00 | modify | 578 | 0.10 | 160.802 | 163.202 | 158.302 | ||
1715 | 2023.01.31 08:00 | close | 578 | 0.10 | 160.751 | 163.202 | 158.302 | 3.45 | 37695.13 |
1716 | 2023.01.31 08:00 | sell | 579 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1717 | 2023.01.31 08:00 | modify | 579 | 0.10 | 160.711 | 163.111 | 158.211 | ||
1718 | 2023.01.31 09:00 | close | 579 | 0.10 | 160.537 | 163.111 | 158.211 | 11.76 | 37706.89 |
1719 | 2023.01.31 09:00 | sell | 580 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1720 | 2023.01.31 09:00 | modify | 580 | 0.10 | 160.497 | 162.897 | 157.997 | ||
1721 | 2023.01.31 10:00 | close | 580 | 0.10 | 160.744 | 162.897 | 157.997 | -16.70 | 37690.19 |
1722 | 2023.01.31 10:00 | sell | 581 | 0.10 | 160.704 | 0.000 | 0.000 | ||
1723 | 2023.01.31 10:00 | modify | 581 | 0.10 | 160.704 | 163.104 | 158.204 | ||
1724 | 2023.01.31 11:00 | close | 581 | 0.10 | 160.597 | 163.104 | 158.204 | 7.24 | 37697.43 |
1725 | 2023.01.31 11:00 | sell | 582 | 0.10 | 160.557 | 0.000 | 0.000 | ||
1726 | 2023.01.31 11:00 | modify | 582 | 0.10 | 160.557 | 162.957 | 158.057 | ||
1727 | 2023.01.31 12:00 | close | 582 | 0.10 | 160.799 | 162.957 | 158.057 | -16.36 | 37681.07 |
1728 | 2023.01.31 12:00 | sell | 583 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1729 | 2023.01.31 12:00 | modify | 583 | 0.10 | 160.759 | 163.159 | 158.259 | ||
1730 | 2023.01.31 13:00 | close | 583 | 0.10 | 160.487 | 163.159 | 158.259 | 18.39 | 37699.46 |
1731 | 2023.01.31 13:00 | sell | 584 | 0.10 | 160.447 | 0.000 | 0.000 | ||
1732 | 2023.01.31 13:00 | modify | 584 | 0.10 | 160.447 | 162.847 | 157.947 | ||
1733 | 2023.01.31 14:00 | close | 584 | 0.10 | 160.078 | 162.847 | 157.947 | 24.95 | 37724.41 |
1734 | 2023.01.31 14:00 | sell | 585 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1735 | 2023.01.31 14:00 | modify | 585 | 0.10 | 160.038 | 162.438 | 157.538 | ||
1736 | 2023.01.31 15:00 | close | 556 | 0.10 | 159.970 | 162.718 | 157.818 | 14.78 | 37739.20 |
1737 | 2023.01.31 15:00 | sell | 586 | 0.10 | 159.930 | 0.000 | 0.000 | ||
1738 | 2023.01.31 15:00 | modify | 586 | 0.10 | 159.930 | 162.330 | 157.430 | ||
1739 | 2023.01.31 16:00 | close | 554 | 0.10 | 160.046 | 162.714 | 157.814 | 9.37 | 37748.57 |
1740 | 2023.01.31 16:00 | sell | 587 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1741 | 2023.01.31 16:00 | modify | 587 | 0.10 | 160.006 | 162.406 | 157.506 | ||
1742 | 2023.01.31 17:00 | close | 553 | 0.10 | 160.441 | 162.699 | 157.799 | -18.36 | 37730.21 |
1743 | 2023.01.31 17:00 | sell | 588 | 0.10 | 160.401 | 0.000 | 0.000 | ||
1744 | 2023.01.31 17:00 | modify | 588 | 0.10 | 160.401 | 162.801 | 157.901 | ||
1745 | 2023.01.31 18:00 | close | 588 | 0.10 | 160.506 | 162.801 | 157.901 | -7.10 | 37723.11 |
1746 | 2023.01.31 18:00 | sell | 589 | 0.10 | 160.466 | 0.000 | 0.000 | ||
1747 | 2023.01.31 18:00 | modify | 589 | 0.10 | 160.466 | 162.866 | 157.966 | ||
1748 | 2023.01.31 19:00 | close | 589 | 0.10 | 160.513 | 162.866 | 157.966 | -3.17 | 37719.94 |
1749 | 2023.01.31 19:00 | sell | 590 | 0.10 | 160.473 | 0.000 | 0.000 | ||
1750 | 2023.01.31 19:00 | modify | 590 | 0.10 | 160.473 | 162.873 | 157.973 | ||
1751 | 2023.01.31 20:00 | close | 590 | 0.10 | 160.437 | 162.873 | 157.973 | 2.44 | 37722.38 |
1752 | 2023.01.31 20:00 | sell | 591 | 0.10 | 160.397 | 0.000 | 0.000 | ||
1753 | 2023.01.31 20:00 | modify | 591 | 0.10 | 160.397 | 162.797 | 157.897 | ||
1754 | 2023.02.01 06:00 | close | 591 | 0.10 | 160.485 | 162.797 | 157.897 | -7.20 | 37715.18 |
1755 | 2023.02.01 06:00 | sell | 592 | 0.10 | 160.445 | 0.000 | 0.000 | ||
1756 | 2023.02.01 06:00 | modify | 592 | 0.10 | 160.445 | 162.845 | 157.945 | ||
1757 | 2023.02.01 07:00 | close | 592 | 0.10 | 160.566 | 162.845 | 157.945 | -8.18 | 37707.00 |
1758 | 2023.02.01 07:00 | sell | 593 | 0.10 | 160.526 | 0.000 | 0.000 | ||
1759 | 2023.02.01 07:00 | modify | 593 | 0.10 | 160.526 | 162.926 | 158.026 | ||
1760 | 2023.02.01 08:00 | close | 593 | 0.10 | 160.406 | 162.926 | 158.026 | 8.11 | 37715.11 |
1761 | 2023.02.01 08:00 | sell | 594 | 0.10 | 160.366 | 0.000 | 0.000 | ||
1762 | 2023.02.01 08:00 | modify | 594 | 0.10 | 160.366 | 162.766 | 157.866 | ||
1763 | 2023.02.01 16:00 | close | 594 | 0.10 | 159.338 | 162.766 | 157.866 | 69.51 | 37784.62 |
1764 | 2023.02.01 16:00 | close | 587 | 0.10 | 159.338 | 162.406 | 157.506 | 43.92 | 37828.54 |
1765 | 2023.02.01 16:00 | close | 586 | 0.10 | 159.338 | 162.330 | 157.430 | 38.78 | 37867.32 |
1766 | 2023.02.01 16:00 | close | 585 | 0.10 | 159.338 | 162.438 | 157.538 | 46.08 | 37913.40 |
1767 | 2023.02.01 16:00 | close | 567 | 0.10 | 159.338 | 162.661 | 157.761 | 53.65 | 37967.05 |
1768 | 2023.02.01 16:00 | close | 566 | 0.10 | 159.338 | 162.438 | 157.538 | 38.57 | 38005.63 |
1769 | 2023.02.01 16:00 | close | 565 | 0.10 | 159.338 | 162.317 | 157.417 | 30.39 | 38036.02 |
1770 | 2023.02.01 16:00 | close | 564 | 0.10 | 159.338 | 161.995 | 157.095 | 8.62 | 38044.64 |
1771 | 2023.02.01 16:00 | close | 563 | 0.10 | 159.338 | 162.293 | 157.393 | 28.77 | 38073.42 |
1772 | 2023.02.01 16:00 | close | 560 | 0.10 | 159.338 | 162.653 | 157.753 | 51.86 | 38125.28 |
1773 | 2023.02.01 16:00 | close | 559 | 0.10 | 159.338 | 162.667 | 157.767 | 52.81 | 38178.09 |
1774 | 2023.02.01 16:00 | close | 558 | 0.10 | 159.338 | 162.598 | 157.698 | 48.14 | 38226.23 |
1775 | 2023.02.01 16:00 | close | 555 | 0.10 | 159.338 | 162.464 | 157.564 | 39.08 | 38265.31 |
1776 | 2023.02.01 16:00 | close | 528 | 0.10 | 159.338 | 162.700 | 157.800 | 52.54 | 38317.86 |
1777 | 2023.02.01 16:00 | close | 527 | 0.10 | 159.338 | 162.168 | 157.268 | 16.57 | 38334.43 |
1778 | 2023.02.01 16:00 | close | 526 | 0.10 | 159.338 | 162.042 | 157.142 | 8.04 | 38342.47 |
1779 | 2023.02.01 16:00 | close | 524 | 0.10 | 159.338 | 162.126 | 157.226 | 13.72 | 38356.19 |
1780 | 2023.02.01 16:00 | close | 509 | 0.10 | 159.338 | 161.976 | 157.076 | -1.42 | 38354.76 |
1781 | 2023.02.01 16:00 | close | 508 | 0.10 | 159.338 | 161.915 | 157.015 | -5.54 | 38349.22 |
1782 | 2023.02.01 16:00 | close | 507 | 0.10 | 159.338 | 162.309 | 157.409 | 21.10 | 38370.31 |
1783 | 2023.02.01 20:00 | buy | 595 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1784 | 2023.02.01 20:00 | modify | 595 | 0.10 | 159.288 | 156.888 | 161.788 | ||
1785 | 2023.02.01 21:00 | buy | 596 | 0.10 | 159.446 | 0.000 | 0.000 | ||
1786 | 2023.02.01 21:00 | modify | 596 | 0.10 | 159.446 | 157.046 | 161.946 | ||
1787 | 2023.02.01 23:00 | buy | 597 | 0.10 | 159.536 | 0.000 | 0.000 | ||
1788 | 2023.02.01 23:00 | modify | 597 | 0.10 | 159.536 | 157.136 | 162.036 | ||
1789 | 2023.02.02 06:00 | buy | 598 | 0.10 | 159.378 | 0.000 | 0.000 | ||
1790 | 2023.02.02 06:00 | modify | 598 | 0.10 | 159.378 | 156.978 | 161.878 | ||
1791 | 2023.02.02 07:00 | buy | 599 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1792 | 2023.02.02 07:00 | modify | 599 | 0.10 | 159.369 | 156.969 | 161.869 | ||
1793 | 2023.02.02 08:00 | buy | 600 | 0.10 | 159.221 | 0.000 | 0.000 | ||
1794 | 2023.02.02 08:00 | modify | 600 | 0.10 | 159.221 | 156.821 | 161.721 | ||
1795 | 2023.02.02 21:00 | buy | 601 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1796 | 2023.02.02 21:00 | modify | 601 | 0.10 | 157.605 | 155.205 | 160.105 | ||
1797 | 2023.02.03 00:06 | s/l | 597 | 0.10 | 157.136 | 157.136 | 162.036 | -158.57 | 38211.75 |
1798 | 2023.02.03 00:16 | s/l | 596 | 0.10 | 157.046 | 157.046 | 161.946 | -158.57 | 38053.18 |
1799 | 2023.02.03 00:24 | s/l | 598 | 0.10 | 156.978 | 156.978 | 161.878 | -161.43 | 37891.74 |
1800 | 2023.02.03 00:25 | s/l | 599 | 0.10 | 156.969 | 156.969 | 161.869 | -161.43 | 37730.31 |
1801 | 2023.02.03 02:47 | s/l | 595 | 0.10 | 156.888 | 156.888 | 161.788 | -158.57 | 37571.74 |
1802 | 2023.02.03 03:26 | s/l | 600 | 0.10 | 156.821 | 156.821 | 161.721 | -161.43 | 37410.30 |
1803 | 2023.02.03 06:00 | buy | 602 | 0.10 | 157.110 | 0.000 | 0.000 | ||
1804 | 2023.02.03 06:00 | modify | 602 | 0.10 | 157.110 | 154.710 | 159.610 | ||
1805 | 2023.02.03 07:00 | buy | 603 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1806 | 2023.02.03 07:00 | modify | 603 | 0.10 | 157.153 | 154.753 | 159.653 | ||
1807 | 2023.02.03 08:00 | buy | 604 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1808 | 2023.02.03 08:00 | modify | 604 | 0.10 | 156.916 | 154.516 | 159.416 | ||
1809 | 2023.02.03 09:00 | buy | 605 | 0.10 | 157.009 | 0.000 | 0.000 | ||
1810 | 2023.02.03 09:00 | modify | 605 | 0.10 | 157.009 | 154.609 | 159.509 | ||
1811 | 2023.02.03 10:00 | buy | 606 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1812 | 2023.02.03 10:00 | modify | 606 | 0.10 | 157.463 | 155.063 | 159.963 | ||
1813 | 2023.02.03 18:00 | buy | 607 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1814 | 2023.02.03 18:00 | modify | 607 | 0.10 | 158.268 | 155.868 | 160.768 | ||
1815 | 2023.02.05 22:00 | t/p | 604 | 0.10 | 159.416 | 154.516 | 159.416 | 169.15 | 37579.45 |
1816 | 2023.02.06 13:11 | t/p | 605 | 0.10 | 159.509 | 154.609 | 159.509 | 170.11 | 37749.56 |
1817 | 2023.02.06 13:26 | t/p | 602 | 0.10 | 159.610 | 154.710 | 159.610 | 170.12 | 37919.68 |
1818 | 2023.02.06 13:28 | t/p | 603 | 0.10 | 159.653 | 154.753 | 159.653 | 170.12 | 38089.79 |
1819 | 2023.02.06 15:00 | buy | 608 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1820 | 2023.02.06 15:00 | modify | 608 | 0.10 | 159.796 | 157.396 | 162.296 | ||
1821 | 2023.02.06 16:00 | buy | 609 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1822 | 2023.02.06 16:00 | modify | 609 | 0.10 | 159.618 | 157.218 | 162.118 | ||
1823 | 2023.02.06 17:00 | buy | 610 | 0.10 | 159.450 | 0.000 | 0.000 | ||
1824 | 2023.02.06 17:00 | modify | 610 | 0.10 | 159.450 | 157.050 | 161.950 | ||
1825 | 2023.02.06 18:00 | buy | 611 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1826 | 2023.02.06 18:00 | modify | 611 | 0.10 | 159.518 | 157.118 | 162.018 | ||
1827 | 2023.02.06 19:00 | buy | 612 | 0.10 | 159.495 | 0.000 | 0.000 | ||
1828 | 2023.02.06 19:00 | modify | 612 | 0.10 | 159.495 | 157.095 | 161.995 | ||
1829 | 2023.02.07 09:00 | buy | 613 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1830 | 2023.02.07 09:00 | modify | 613 | 0.10 | 158.584 | 156.184 | 161.084 | ||
1831 | 2023.02.07 10:00 | buy | 614 | 0.10 | 158.274 | 0.000 | 0.000 | ||
1832 | 2023.02.07 10:00 | modify | 614 | 0.10 | 158.274 | 155.874 | 160.774 | ||
1833 | 2023.02.07 11:00 | buy | 615 | 0.10 | 158.324 | 0.000 | 0.000 | ||
1834 | 2023.02.07 11:00 | modify | 615 | 0.10 | 158.324 | 155.924 | 160.824 | ||
1835 | 2023.02.07 12:00 | buy | 616 | 0.10 | 158.418 | 0.000 | 0.000 | ||
1836 | 2023.02.07 12:00 | modify | 616 | 0.10 | 158.418 | 156.018 | 160.918 | ||
1837 | 2023.02.07 13:00 | buy | 617 | 0.10 | 158.266 | 0.000 | 0.000 | ||
1838 | 2023.02.07 13:00 | modify | 617 | 0.10 | 158.266 | 155.866 | 160.766 | ||
1839 | 2023.02.07 14:00 | buy | 618 | 0.10 | 158.034 | 0.000 | 0.000 | ||
1840 | 2023.02.07 14:00 | modify | 618 | 0.10 | 158.034 | 155.634 | 160.534 | ||
1841 | 2023.02.07 15:00 | buy | 619 | 0.10 | 158.109 | 0.000 | 0.000 | ||
1842 | 2023.02.07 15:00 | modify | 619 | 0.10 | 158.109 | 155.709 | 160.609 | ||
1843 | 2023.02.07 17:00 | buy | 620 | 0.10 | 157.832 | 0.000 | 0.000 | ||
1844 | 2023.02.07 17:00 | modify | 620 | 0.10 | 157.832 | 155.432 | 160.332 | ||
1845 | 2023.02.07 18:00 | buy | 621 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1846 | 2023.02.07 18:00 | modify | 621 | 0.10 | 157.812 | 155.412 | 160.312 | ||
1847 | 2023.02.07 19:00 | buy | 622 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1848 | 2023.02.07 19:00 | modify | 622 | 0.10 | 157.770 | 155.370 | 160.270 | ||
1849 | 2023.02.07 20:00 | buy | 623 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1850 | 2023.02.07 20:00 | modify | 623 | 0.10 | 157.780 | 155.380 | 160.280 | ||
1851 | 2023.02.07 21:00 | buy | 624 | 0.10 | 157.861 | 0.000 | 0.000 | ||
1852 | 2023.02.07 21:00 | modify | 624 | 0.10 | 157.861 | 155.461 | 160.361 | ||
1853 | 2023.02.07 23:00 | close | 606 | 0.10 | 157.881 | 155.063 | 159.963 | 30.19 | 38119.98 |
1854 | 2023.02.07 23:00 | buy | 625 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1855 | 2023.02.07 23:00 | modify | 625 | 0.10 | 157.921 | 155.521 | 160.421 | ||
1856 | 2023.02.08 06:00 | close | 601 | 0.10 | 158.006 | 155.205 | 160.105 | 30.95 | 38150.93 |
1857 | 2023.02.08 06:00 | buy | 626 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1858 | 2023.02.08 06:00 | modify | 626 | 0.10 | 158.046 | 155.646 | 160.546 | ||
1859 | 2023.02.08 07:00 | close | 622 | 0.10 | 158.024 | 155.370 | 160.270 | 18.15 | 38169.08 |
1860 | 2023.02.08 07:00 | buy | 627 | 0.10 | 158.064 | 0.000 | 0.000 | ||
1861 | 2023.02.08 07:00 | modify | 627 | 0.10 | 158.064 | 155.664 | 160.564 | ||
1862 | 2023.02.08 17:00 | close | 623 | 0.10 | 158.713 | 155.380 | 160.280 | 64.09 | 38233.16 |
1863 | 2023.02.08 17:00 | buy | 628 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1864 | 2023.02.08 17:00 | modify | 628 | 0.10 | 158.753 | 156.353 | 161.253 | ||
1865 | 2023.02.08 18:00 | close | 621 | 0.10 | 158.604 | 155.412 | 160.312 | 54.55 | 38287.71 |
1866 | 2023.02.08 18:00 | buy | 629 | 0.10 | 158.644 | 0.000 | 0.000 | ||
1867 | 2023.02.08 18:00 | modify | 629 | 0.10 | 158.644 | 156.244 | 161.144 | ||
1868 | 2023.02.08 19:00 | close | 620 | 0.10 | 158.632 | 155.432 | 160.332 | 55.09 | 38342.79 |
1869 | 2023.02.08 19:00 | buy | 630 | 0.10 | 158.672 | 0.000 | 0.000 | ||
1870 | 2023.02.08 19:00 | modify | 630 | 0.10 | 158.672 | 156.272 | 161.172 | ||
1871 | 2023.02.08 20:00 | close | 624 | 0.10 | 158.561 | 155.461 | 160.361 | 48.32 | 38391.11 |
1872 | 2023.02.08 20:00 | buy | 631 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1873 | 2023.02.08 20:00 | modify | 631 | 0.10 | 158.601 | 156.201 | 161.101 | ||
1874 | 2023.02.08 21:00 | close | 625 | 0.10 | 158.614 | 155.521 | 160.421 | 47.85 | 38438.95 |
1875 | 2023.02.08 21:00 | buy | 632 | 0.10 | 158.654 | 0.000 | 0.000 | ||
1876 | 2023.02.08 21:00 | modify | 632 | 0.10 | 158.654 | 156.254 | 161.154 | ||
1877 | 2023.02.09 18:00 | close | 618 | 0.10 | 159.236 | 155.634 | 160.534 | 85.15 | 38524.11 |
1878 | 2023.02.09 18:00 | buy | 633 | 0.10 | 159.276 | 0.000 | 0.000 | ||
1879 | 2023.02.09 18:00 | modify | 633 | 0.10 | 159.276 | 156.876 | 161.776 | ||
1880 | 2023.02.09 19:00 | close | 626 | 0.10 | 159.420 | 155.646 | 160.546 | 95.83 | 38619.93 |
1881 | 2023.02.09 19:00 | buy | 634 | 0.10 | 159.460 | 0.000 | 0.000 | ||
1882 | 2023.02.09 19:00 | modify | 634 | 0.10 | 159.460 | 157.060 | 161.960 | ||
1883 | 2023.02.09 20:00 | close | 627 | 0.10 | 159.432 | 155.664 | 160.564 | 95.43 | 38715.36 |
1884 | 2023.02.09 20:00 | buy | 635 | 0.10 | 159.472 | 0.000 | 0.000 | ||
1885 | 2023.02.09 20:00 | modify | 635 | 0.10 | 159.472 | 157.072 | 161.972 | ||
1886 | 2023.02.09 21:00 | close | 619 | 0.10 | 159.469 | 155.709 | 160.609 | 95.84 | 38811.20 |
1887 | 2023.02.09 21:00 | buy | 636 | 0.10 | 159.509 | 0.000 | 0.000 | ||
1888 | 2023.02.09 21:00 | modify | 636 | 0.10 | 159.509 | 157.109 | 162.009 | ||
1889 | 2023.02.09 23:00 | close | 607 | 0.10 | 159.279 | 155.868 | 160.768 | 74.13 | 38885.33 |
1890 | 2023.02.09 23:00 | buy | 637 | 0.10 | 159.319 | 0.000 | 0.000 | ||
1891 | 2023.02.09 23:00 | modify | 637 | 0.10 | 159.319 | 156.919 | 161.819 | ||
1892 | 2023.02.10 09:00 | close | 617 | 0.10 | 158.098 | 155.866 | 160.766 | -6.59 | 38878.74 |
1893 | 2023.02.10 09:00 | buy | 638 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1894 | 2023.02.10 09:00 | modify | 638 | 0.10 | 158.138 | 155.738 | 160.638 | ||
1895 | 2023.02.13 07:00 | close | 638 | 0.10 | 159.329 | 155.738 | 160.638 | 81.55 | 38960.28 |
1896 | 2023.02.13 07:00 | buy | 639 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1897 | 2023.02.13 07:00 | modify | 639 | 0.10 | 159.369 | 156.969 | 161.869 | ||
1898 | 2023.02.13 08:00 | close | 614 | 0.10 | 159.387 | 155.874 | 160.774 | 81.04 | 39041.33 |
1899 | 2023.02.13 08:00 | buy | 640 | 0.10 | 159.427 | 0.000 | 0.000 | ||
1900 | 2023.02.13 08:00 | modify | 640 | 0.10 | 159.427 | 157.027 | 161.927 | ||
1901 | 2023.02.13 09:00 | close | 615 | 0.10 | 159.534 | 155.924 | 160.824 | 87.60 | 39128.93 |
1902 | 2023.02.13 09:00 | buy | 641 | 0.10 | 159.574 | 0.000 | 0.000 | ||
1903 | 2023.02.13 09:00 | modify | 641 | 0.10 | 159.574 | 157.174 | 162.074 | ||
1904 | 2023.02.13 10:00 | close | 641 | 0.10 | 159.718 | 157.174 | 162.074 | 9.75 | 39138.68 |
1905 | 2023.02.13 10:00 | close | 640 | 0.10 | 159.718 | 157.027 | 161.927 | 19.69 | 39158.37 |
1906 | 2023.02.13 10:00 | close | 639 | 0.10 | 159.718 | 156.969 | 161.869 | 23.62 | 39181.99 |
1907 | 2023.02.13 10:00 | close | 637 | 0.10 | 159.718 | 156.919 | 161.819 | 28.91 | 39210.90 |
1908 | 2023.02.13 10:00 | close | 636 | 0.10 | 159.718 | 157.109 | 162.009 | 16.06 | 39226.96 |
1909 | 2023.02.13 10:00 | close | 635 | 0.10 | 159.718 | 157.072 | 161.972 | 18.56 | 39245.52 |
1910 | 2023.02.13 10:00 | close | 634 | 0.10 | 159.718 | 157.060 | 161.960 | 19.37 | 39264.89 |
1911 | 2023.02.13 10:00 | close | 633 | 0.10 | 159.718 | 156.876 | 161.776 | 31.82 | 39296.71 |
1912 | 2023.02.13 10:00 | close | 632 | 0.10 | 159.718 | 156.254 | 161.154 | 76.78 | 39373.49 |
1913 | 2023.02.13 10:00 | close | 631 | 0.10 | 159.718 | 156.201 | 161.101 | 80.36 | 39453.84 |
1914 | 2023.02.13 10:00 | close | 630 | 0.10 | 159.718 | 156.272 | 161.172 | 75.56 | 39529.40 |
1915 | 2023.02.13 10:00 | close | 629 | 0.10 | 159.718 | 156.244 | 161.144 | 77.45 | 39606.85 |
1916 | 2023.02.13 10:00 | close | 628 | 0.10 | 159.718 | 156.353 | 161.253 | 70.08 | 39676.92 |
1917 | 2023.02.13 10:00 | close | 616 | 0.10 | 159.718 | 156.018 | 160.918 | 93.69 | 39770.62 |
1918 | 2023.02.13 10:00 | close | 613 | 0.10 | 159.718 | 156.184 | 161.084 | 82.46 | 39853.08 |
1919 | 2023.02.13 10:00 | close | 612 | 0.10 | 159.718 | 157.095 | 161.995 | 21.78 | 39874.86 |
1920 | 2023.02.13 10:00 | close | 611 | 0.10 | 159.718 | 157.118 | 162.018 | 20.23 | 39895.08 |
1921 | 2023.02.13 10:00 | close | 610 | 0.10 | 159.718 | 157.050 | 161.950 | 24.83 | 39919.91 |
1922 | 2023.02.13 10:00 | close | 609 | 0.10 | 159.718 | 157.218 | 162.118 | 13.46 | 39933.37 |
1923 | 2023.02.13 10:00 | close | 608 | 0.10 | 159.718 | 157.396 | 162.296 | 1.42 | 39934.78 |
1924 | 2023.02.13 11:00 | sell | 642 | 0.10 | 159.614 | 0.000 | 0.000 | ||
1925 | 2023.02.13 11:00 | modify | 642 | 0.10 | 159.614 | 162.014 | 157.114 | ||
1926 | 2023.02.13 20:00 | sell | 643 | 0.10 | 160.700 | 0.000 | 0.000 | ||
1927 | 2023.02.13 20:00 | modify | 643 | 0.10 | 160.700 | 163.100 | 158.200 | ||
1928 | 2023.02.13 21:00 | sell | 644 | 0.10 | 160.559 | 0.000 | 0.000 | ||
1929 | 2023.02.13 21:00 | modify | 644 | 0.10 | 160.559 | 162.959 | 158.059 | ||
1930 | 2023.02.13 23:00 | sell | 645 | 0.10 | 160.580 | 0.000 | 0.000 | ||
1931 | 2023.02.13 23:00 | modify | 645 | 0.10 | 160.580 | 162.980 | 158.080 | ||
1932 | 2023.02.14 06:00 | sell | 646 | 0.10 | 160.159 | 0.000 | 0.000 | ||
1933 | 2023.02.14 06:00 | modify | 646 | 0.10 | 160.159 | 162.559 | 157.659 | ||
1934 | 2023.02.14 07:00 | sell | 647 | 0.10 | 160.251 | 0.000 | 0.000 | ||
1935 | 2023.02.14 07:00 | modify | 647 | 0.10 | 160.251 | 162.651 | 157.751 | ||
1936 | 2023.02.14 08:00 | sell | 648 | 0.10 | 160.320 | 0.000 | 0.000 | ||
1937 | 2023.02.14 08:00 | modify | 648 | 0.10 | 160.320 | 162.720 | 157.820 | ||
1938 | 2023.02.14 09:00 | sell | 649 | 0.10 | 160.724 | 0.000 | 0.000 | ||
1939 | 2023.02.14 09:00 | modify | 649 | 0.10 | 160.724 | 163.124 | 158.224 | ||
1940 | 2023.02.14 12:00 | sell | 650 | 0.10 | 161.338 | 0.000 | 0.000 | ||
1941 | 2023.02.14 12:00 | modify | 650 | 0.10 | 161.338 | 163.738 | 158.838 | ||
1942 | 2023.02.14 13:00 | sell | 651 | 0.10 | 161.211 | 0.000 | 0.000 | ||
1943 | 2023.02.14 13:00 | modify | 651 | 0.10 | 161.211 | 163.611 | 158.711 | ||
1944 | 2023.02.14 14:00 | sell | 652 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1945 | 2023.02.14 14:00 | modify | 652 | 0.10 | 161.487 | 163.887 | 158.987 | ||
1946 | 2023.02.14 15:29 | s/l | 642 | 0.10 | 162.014 | 162.014 | 157.114 | -163.54 | 39771.24 |
1947 | 2023.02.14 16:00 | sell | 653 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1948 | 2023.02.14 16:00 | modify | 653 | 0.10 | 161.452 | 163.852 | 158.952 | ||
1949 | 2023.02.14 17:00 | sell | 654 | 0.10 | 161.725 | 0.000 | 0.000 | ||
1950 | 2023.02.14 17:00 | modify | 654 | 0.10 | 161.725 | 164.125 | 159.225 | ||
1951 | 2023.02.14 23:00 | sell | 655 | 0.10 | 161.971 | 0.000 | 0.000 | ||
1952 | 2023.02.14 23:00 | modify | 655 | 0.10 | 161.971 | 164.371 | 159.471 | ||
1953 | 2023.02.15 06:00 | sell | 656 | 0.10 | 161.696 | 0.000 | 0.000 | ||
1954 | 2023.02.15 06:00 | modify | 656 | 0.10 | 161.696 | 164.096 | 159.196 | ||
1955 | 2023.02.15 07:00 | sell | 657 | 0.10 | 161.816 | 0.000 | 0.000 | ||
1956 | 2023.02.15 07:00 | modify | 657 | 0.10 | 161.816 | 164.216 | 159.316 | ||
1957 | 2023.02.15 08:00 | sell | 658 | 0.10 | 161.106 | 0.000 | 0.000 | ||
1958 | 2023.02.15 08:00 | modify | 658 | 0.10 | 161.106 | 163.506 | 158.606 | ||
1959 | 2023.02.16 22:00 | sell | 659 | 0.10 | 160.722 | 0.000 | 0.000 | ||
1960 | 2023.02.16 22:00 | modify | 659 | 0.10 | 160.722 | 163.122 | 158.222 | ||
1961 | 2023.02.16 23:00 | sell | 660 | 0.10 | 160.527 | 0.000 | 0.000 | ||
1962 | 2023.02.16 23:00 | modify | 660 | 0.10 | 160.527 | 162.927 | 158.027 | ||
1963 | 2023.02.17 20:00 | sell | 661 | 0.10 | 161.578 | 0.000 | 0.000 | ||
1964 | 2023.02.17 20:00 | modify | 661 | 0.10 | 161.578 | 163.978 | 159.078 | ||
1965 | 2023.02.17 21:00 | sell | 662 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1966 | 2023.02.17 21:00 | modify | 662 | 0.10 | 161.603 | 164.003 | 159.103 | ||
1967 | 2023.02.19 23:00 | close | 655 | 0.10 | 161.547 | 164.371 | 159.471 | 22.42 | 39793.66 |
1968 | 2023.02.19 23:00 | sell | 663 | 0.10 | 161.507 | 0.000 | 0.000 | ||
1969 | 2023.02.19 23:00 | modify | 663 | 0.10 | 161.507 | 163.907 | 159.007 | ||
1970 | 2023.02.20 06:00 | close | 657 | 0.10 | 161.506 | 164.216 | 159.316 | 14.72 | 39808.37 |
1971 | 2023.02.20 06:00 | sell | 664 | 0.10 | 161.466 | 0.000 | 0.000 | ||
1972 | 2023.02.20 06:00 | modify | 664 | 0.10 | 161.466 | 163.866 | 158.966 | ||
1973 | 2023.02.20 23:00 | close | 654 | 0.10 | 161.644 | 164.125 | 159.225 | -2.03 | 39806.35 |
1974 | 2023.02.20 23:00 | sell | 665 | 0.10 | 161.604 | 0.000 | 0.000 | ||
1975 | 2023.02.20 23:00 | modify | 665 | 0.10 | 161.604 | 164.004 | 159.104 | ||
1976 | 2023.02.21 09:37 | s/l | 646 | 0.10 | 162.559 | 162.559 | 157.659 | -171.05 | 39635.30 |
1977 | 2023.02.21 09:47 | s/l | 647 | 0.10 | 162.651 | 162.651 | 157.751 | -171.05 | 39464.25 |
1978 | 2023.02.21 09:48 | s/l | 648 | 0.10 | 162.720 | 162.720 | 157.820 | -171.06 | 39293.20 |
1979 | 2023.02.21 10:13 | s/l | 660 | 0.10 | 162.927 | 162.927 | 158.027 | -166.04 | 39127.15 |
1980 | 2023.02.21 11:15 | s/l | 644 | 0.10 | 162.959 | 162.959 | 158.059 | -172.31 | 38954.85 |
1981 | 2023.02.21 11:16 | s/l | 645 | 0.10 | 162.980 | 162.980 | 158.080 | -172.31 | 38782.54 |
1982 | 2023.02.21 12:16 | s/l | 643 | 0.10 | 163.100 | 163.100 | 158.200 | -172.30 | 38610.24 |
1983 | 2023.02.21 12:16 | s/l | 649 | 0.10 | 163.124 | 163.124 | 158.224 | -171.06 | 38439.18 |
1984 | 2023.02.21 12:16 | s/l | 659 | 0.10 | 163.122 | 163.122 | 158.222 | -166.04 | 38273.14 |
1985 | 2023.02.21 13:11 | s/l | 658 | 0.10 | 163.506 | 163.506 | 158.606 | -169.81 | 38103.34 |
1986 | 2023.02.21 15:41 | s/l | 651 | 0.10 | 163.611 | 163.611 | 158.711 | -171.06 | 37932.28 |
1987 | 2023.02.21 15:50 | s/l | 650 | 0.10 | 163.738 | 163.738 | 158.838 | -171.06 | 37761.22 |
1988 | 2023.02.21 23:00 | sell | 666 | 0.10 | 163.372 | 0.000 | 0.000 | ||
1989 | 2023.02.21 23:00 | modify | 666 | 0.10 | 163.372 | 165.772 | 160.872 | ||
1990 | 2023.02.22 09:00 | sell | 667 | 0.10 | 162.935 | 0.000 | 0.000 | ||
1991 | 2023.02.22 09:00 | modify | 667 | 0.10 | 162.935 | 165.335 | 160.435 | ||
1992 | 2023.02.22 10:00 | sell | 668 | 0.10 | 162.906 | 0.000 | 0.000 | ||
1993 | 2023.02.22 10:00 | modify | 668 | 0.10 | 162.906 | 165.306 | 160.406 | ||
1994 | 2023.02.22 11:00 | sell | 669 | 0.10 | 162.970 | 0.000 | 0.000 | ||
1995 | 2023.02.22 11:00 | modify | 669 | 0.10 | 162.970 | 165.370 | 160.470 | ||
1996 | 2023.02.22 12:00 | sell | 670 | 0.10 | 162.842 | 0.000 | 0.000 | ||
1997 | 2023.02.22 12:00 | modify | 670 | 0.10 | 162.842 | 165.242 | 160.342 | ||
1998 | 2023.02.22 13:00 | sell | 671 | 0.10 | 162.817 | 0.000 | 0.000 | ||
1999 | 2023.02.22 13:00 | modify | 671 | 0.10 | 162.817 | 165.217 | 160.317 | ||
2000 | 2023.02.22 14:00 | sell | 672 | 0.10 | 162.871 | 0.000 | 0.000 | ||
2001 | 2023.02.22 14:00 | modify | 672 | 0.10 | 162.871 | 165.271 | 160.371 | ||
2002 | 2023.02.22 15:00 | sell | 673 | 0.10 | 162.830 | 0.000 | 0.000 | ||
2003 | 2023.02.22 15:00 | modify | 673 | 0.10 | 162.830 | 165.230 | 160.330 | ||
2004 | 2023.02.22 16:00 | sell | 674 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2005 | 2023.02.22 16:00 | modify | 674 | 0.10 | 162.422 | 164.822 | 159.922 | ||
2006 | 2023.02.22 17:00 | sell | 675 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2007 | 2023.02.22 17:00 | modify | 675 | 0.10 | 162.573 | 164.973 | 160.073 | ||
2008 | 2023.02.22 18:00 | sell | 676 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2009 | 2023.02.22 18:00 | modify | 676 | 0.10 | 162.683 | 165.083 | 160.183 | ||
2010 | 2023.02.22 19:00 | sell | 677 | 0.10 | 162.550 | 0.000 | 0.000 | ||
2011 | 2023.02.22 19:00 | modify | 677 | 0.10 | 162.550 | 164.950 | 160.050 | ||
2012 | 2023.02.22 20:00 | close | 666 | 0.10 | 162.453 | 165.772 | 160.872 | 60.90 | 37822.12 |
2013 | 2023.02.22 20:00 | sell | 678 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2014 | 2023.02.22 20:00 | modify | 678 | 0.10 | 162.413 | 164.813 | 159.913 | ||
2015 | 2023.02.22 21:00 | close | 669 | 0.10 | 162.558 | 165.370 | 160.470 | 27.86 | 37849.98 |
2016 | 2023.02.22 21:00 | sell | 679 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2017 | 2023.02.22 21:00 | modify | 679 | 0.10 | 162.518 | 164.918 | 160.018 | ||
2018 | 2023.02.22 23:00 | close | 667 | 0.10 | 162.456 | 165.335 | 160.435 | 32.40 | 37882.38 |
2019 | 2023.02.22 23:00 | sell | 680 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2020 | 2023.02.22 23:00 | modify | 680 | 0.10 | 162.416 | 164.816 | 159.916 | ||
2021 | 2023.02.23 08:00 | close | 668 | 0.10 | 162.655 | 165.306 | 160.406 | 13.22 | 37895.60 |
2022 | 2023.02.23 08:00 | sell | 681 | 0.10 | 162.615 | 0.000 | 0.000 | ||
2023 | 2023.02.23 08:00 | modify | 681 | 0.10 | 162.615 | 165.015 | 160.115 | ||
2024 | 2023.02.23 20:00 | close | 672 | 0.10 | 161.834 | 165.271 | 160.371 | 66.38 | 37961.98 |
2025 | 2023.02.23 20:00 | sell | 682 | 0.10 | 161.794 | 0.000 | 0.000 | ||
2026 | 2023.02.23 20:00 | modify | 682 | 0.10 | 161.794 | 164.194 | 159.294 | ||
2027 | 2023.02.23 21:00 | close | 670 | 0.10 | 161.916 | 165.242 | 160.342 | 58.87 | 38020.84 |
2028 | 2023.02.23 21:00 | sell | 683 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2029 | 2023.02.23 21:00 | modify | 683 | 0.10 | 161.876 | 164.276 | 159.376 | ||
2030 | 2023.02.24 06:00 | close | 673 | 0.10 | 161.864 | 165.230 | 160.330 | 60.32 | 38081.16 |
2031 | 2023.02.24 06:00 | sell | 684 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2032 | 2023.02.24 06:00 | modify | 684 | 0.10 | 161.824 | 164.224 | 159.324 | ||
2033 | 2023.02.24 07:00 | close | 671 | 0.10 | 161.893 | 165.217 | 160.317 | 57.49 | 38138.64 |
2034 | 2023.02.24 07:00 | sell | 685 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2035 | 2023.02.24 07:00 | modify | 685 | 0.10 | 161.853 | 164.253 | 159.353 | ||
2036 | 2023.02.24 08:00 | close | 676 | 0.10 | 162.199 | 165.083 | 160.183 | 27.72 | 38166.36 |
2037 | 2023.02.24 08:00 | sell | 686 | 0.10 | 162.159 | 0.000 | 0.000 | ||
2038 | 2023.02.24 08:00 | modify | 686 | 0.10 | 162.159 | 164.559 | 159.659 | ||
2039 | 2023.02.24 09:00 | close | 681 | 0.10 | 162.435 | 165.015 | 160.115 | 10.93 | 38177.29 |
2040 | 2023.02.24 09:00 | sell | 687 | 0.10 | 162.395 | 0.000 | 0.000 | ||
2041 | 2023.02.24 09:00 | modify | 687 | 0.10 | 162.395 | 164.795 | 159.895 | ||
2042 | 2023.02.24 10:00 | close | 675 | 0.10 | 162.526 | 164.973 | 160.073 | -1.82 | 38175.47 |
2043 | 2023.02.24 10:00 | sell | 688 | 0.10 | 162.486 | 0.000 | 0.000 | ||
2044 | 2023.02.24 10:00 | modify | 688 | 0.10 | 162.486 | 164.886 | 159.986 | ||
2045 | 2023.02.24 11:00 | close | 688 | 0.10 | 162.371 | 164.886 | 159.986 | 7.77 | 38183.24 |
2046 | 2023.02.24 11:00 | sell | 689 | 0.10 | 162.331 | 0.000 | 0.000 | ||
2047 | 2023.02.24 11:00 | modify | 689 | 0.10 | 162.331 | 164.731 | 159.831 | ||
2048 | 2023.02.27 15:00 | close | 677 | 0.10 | 163.485 | 164.950 | 160.050 | -69.48 | 38113.75 |
2049 | 2023.02.27 15:00 | sell | 690 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2050 | 2023.02.27 15:00 | modify | 690 | 0.10 | 163.445 | 165.845 | 160.945 | ||
2051 | 2023.02.27 15:15 | s/l | 653 | 0.10 | 163.852 | 163.852 | 158.952 | -178.55 | 37935.20 |
2052 | 2023.02.27 15:16 | s/l | 664 | 0.10 | 163.866 | 163.866 | 158.966 | -171.05 | 37764.15 |
2053 | 2023.02.27 15:17 | s/l | 652 | 0.10 | 163.887 | 163.887 | 158.987 | -178.55 | 37585.60 |
2054 | 2023.02.27 15:18 | s/l | 663 | 0.10 | 163.907 | 163.907 | 159.007 | -172.30 | 37413.30 |
2055 | 2023.02.27 15:19 | s/l | 661 | 0.10 | 163.978 | 163.978 | 159.078 | -172.31 | 37240.99 |
2056 | 2023.02.27 15:28 | s/l | 662 | 0.10 | 164.003 | 164.003 | 159.103 | -172.31 | 37068.68 |
2057 | 2023.02.27 15:28 | s/l | 665 | 0.10 | 164.004 | 164.004 | 159.104 | -171.05 | 36897.64 |
2058 | 2023.02.27 17:21 | s/l | 656 | 0.10 | 164.096 | 164.096 | 159.196 | -177.30 | 36720.34 |
2059 | 2023.02.27 17:48 | s/l | 682 | 0.10 | 164.194 | 164.194 | 159.294 | -164.79 | 36555.54 |
2060 | 2023.02.27 17:50 | s/l | 684 | 0.10 | 164.224 | 164.224 | 159.324 | -163.54 | 36392.00 |
2061 | 2023.02.27 17:54 | s/l | 685 | 0.10 | 164.253 | 164.253 | 159.353 | -163.54 | 36228.46 |
2062 | 2023.02.27 17:57 | s/l | 683 | 0.10 | 164.276 | 164.276 | 159.376 | -164.80 | 36063.66 |
2063 | 2023.02.28 06:00 | sell | 691 | 0.10 | 164.114 | 0.000 | 0.000 | ||
2064 | 2023.02.28 06:00 | modify | 691 | 0.10 | 164.114 | 166.514 | 161.614 | ||
2065 | 2023.02.28 07:50 | s/l | 686 | 0.10 | 164.559 | 164.559 | 159.659 | -164.79 | 35898.87 |
2066 | 2023.02.28 08:39 | s/l | 689 | 0.10 | 164.731 | 164.731 | 159.831 | -164.80 | 35734.07 |
2067 | 2023.02.28 08:40 | s/l | 687 | 0.10 | 164.795 | 164.795 | 159.895 | -164.79 | 35569.27 |
2068 | 2023.02.28 08:40 | s/l | 678 | 0.10 | 164.813 | 164.813 | 159.913 | -169.80 | 35399.48 |
2069 | 2023.02.28 08:41 | s/l | 680 | 0.10 | 164.816 | 164.816 | 159.916 | -169.80 | 35229.68 |
2070 | 2023.02.28 08:41 | s/l | 674 | 0.10 | 164.822 | 164.822 | 159.922 | -169.81 | 35059.88 |
2071 | 2023.02.28 08:42 | s/l | 679 | 0.10 | 164.918 | 164.918 | 160.018 | -169.80 | 34890.08 |
2072 | 2023.02.28 13:33 | s/l | 690 | 0.10 | 165.845 | 165.845 | 160.945 | -163.55 | 34726.53 |
2073 | 2023.02.28 16:00 | sell | 692 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2074 | 2023.02.28 16:00 | modify | 692 | 0.10 | 164.903 | 167.303 | 162.403 | ||
2075 | 2023.02.28 17:00 | sell | 693 | 0.10 | 164.557 | 0.000 | 0.000 | ||
2076 | 2023.02.28 17:00 | modify | 693 | 0.10 | 164.557 | 166.957 | 162.057 | ||
2077 | 2023.02.28 18:00 | sell | 694 | 0.10 | 164.316 | 0.000 | 0.000 | ||
2078 | 2023.02.28 18:00 | modify | 694 | 0.10 | 164.316 | 166.716 | 161.816 | ||
2079 | 2023.02.28 19:00 | sell | 695 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2080 | 2023.02.28 19:00 | modify | 695 | 0.10 | 164.028 | 166.428 | 161.528 | ||
2081 | 2023.02.28 20:00 | sell | 696 | 0.10 | 164.064 | 0.000 | 0.000 | ||
2082 | 2023.02.28 20:00 | modify | 696 | 0.10 | 164.064 | 166.464 | 161.564 | ||
2083 | 2023.02.28 21:00 | sell | 697 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2084 | 2023.02.28 21:00 | modify | 697 | 0.10 | 163.727 | 166.127 | 161.227 | ||
2085 | 2023.02.28 23:00 | sell | 698 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2086 | 2023.02.28 23:00 | modify | 698 | 0.10 | 163.873 | 166.273 | 161.373 | ||
2087 | 2023.03.01 07:00 | sell | 699 | 0.10 | 164.291 | 0.000 | 0.000 | ||
2088 | 2023.03.01 07:00 | modify | 699 | 0.10 | 164.291 | 166.691 | 161.791 | ||
2089 | 2023.03.01 08:00 | sell | 700 | 0.10 | 164.163 | 0.000 | 0.000 | ||
2090 | 2023.03.01 08:00 | modify | 700 | 0.10 | 164.163 | 166.563 | 161.663 | ||
2091 | 2023.03.01 09:00 | sell | 701 | 0.10 | 164.145 | 0.000 | 0.000 | ||
2092 | 2023.03.01 09:00 | modify | 701 | 0.10 | 164.145 | 166.545 | 161.645 | ||
2093 | 2023.03.02 08:00 | sell | 702 | 0.10 | 163.833 | 0.000 | 0.000 | ||
2094 | 2023.03.02 08:00 | modify | 702 | 0.10 | 163.833 | 166.233 | 161.333 | ||
2095 | 2023.03.07 15:52 | t/p | 692 | 0.10 | 162.403 | 167.303 | 162.403 | 160.30 | 34886.83 |
2096 | 2023.03.07 18:00 | close | 702 | 0.10 | 162.200 | 166.233 | 161.333 | 106.68 | 34993.51 |
2097 | 2023.03.07 18:00 | close | 701 | 0.10 | 162.200 | 166.545 | 161.645 | 124.02 | 35117.53 |
2098 | 2023.03.07 18:00 | close | 700 | 0.10 | 162.200 | 166.563 | 161.663 | 125.24 | 35242.78 |
2099 | 2023.03.07 18:00 | close | 699 | 0.10 | 162.200 | 166.691 | 161.791 | 133.89 | 35376.67 |
2100 | 2023.03.07 18:00 | close | 698 | 0.10 | 162.200 | 166.273 | 161.373 | 104.37 | 35481.05 |
2101 | 2023.03.07 18:00 | close | 697 | 0.10 | 162.200 | 166.127 | 161.227 | 94.50 | 35575.55 |
2102 | 2023.03.07 18:00 | close | 696 | 0.10 | 162.200 | 166.464 | 161.564 | 117.29 | 35692.84 |
2103 | 2023.03.07 18:00 | close | 695 | 0.10 | 162.200 | 166.428 | 161.528 | 114.86 | 35807.71 |
2104 | 2023.03.07 18:00 | close | 694 | 0.10 | 162.200 | 166.716 | 161.816 | 134.33 | 35942.04 |
2105 | 2023.03.07 18:00 | close | 693 | 0.10 | 162.200 | 166.957 | 162.057 | 150.63 | 36092.67 |
2106 | 2023.03.07 18:00 | close | 691 | 0.10 | 162.200 | 166.514 | 161.614 | 120.67 | 36213.34 |
2107 | 2023.03.07 20:00 | buy | 703 | 0.10 | 162.219 | 0.000 | 0.000 | ||
2108 | 2023.03.07 20:00 | modify | 703 | 0.10 | 162.219 | 159.819 | 164.719 | ||
2109 | 2023.03.07 21:00 | buy | 704 | 0.10 | 162.244 | 0.000 | 0.000 | ||
2110 | 2023.03.07 21:00 | modify | 704 | 0.10 | 162.244 | 159.844 | 164.744 | ||
2111 | 2023.03.07 23:00 | buy | 705 | 0.10 | 162.235 | 0.000 | 0.000 | ||
2112 | 2023.03.07 23:00 | modify | 705 | 0.10 | 162.235 | 159.835 | 164.735 | ||
2113 | 2023.03.08 06:00 | buy | 706 | 0.10 | 162.826 | 0.000 | 0.000 | ||
2114 | 2023.03.08 06:00 | modify | 706 | 0.10 | 162.826 | 160.426 | 165.326 | ||
2115 | 2023.03.08 07:00 | buy | 707 | 0.10 | 162.870 | 0.000 | 0.000 | ||
2116 | 2023.03.08 07:00 | modify | 707 | 0.10 | 162.870 | 160.470 | 165.370 | ||
2117 | 2023.03.08 16:00 | buy | 708 | 0.10 | 162.051 | 0.000 | 0.000 | ||
2118 | 2023.03.08 16:00 | modify | 708 | 0.10 | 162.051 | 159.651 | 164.551 | ||
2119 | 2023.03.08 17:00 | buy | 709 | 0.10 | 162.395 | 0.000 | 0.000 | ||
2120 | 2023.03.08 17:00 | modify | 709 | 0.10 | 162.395 | 159.995 | 164.895 | ||
2121 | 2023.03.08 18:00 | buy | 710 | 0.10 | 162.359 | 0.000 | 0.000 | ||
2122 | 2023.03.08 18:00 | modify | 710 | 0.10 | 162.359 | 159.959 | 164.859 | ||
2123 | 2023.03.09 09:00 | buy | 711 | 0.10 | 161.869 | 0.000 | 0.000 | ||
2124 | 2023.03.09 09:00 | modify | 711 | 0.10 | 161.869 | 159.469 | 164.369 | ||
2125 | 2023.03.09 10:00 | buy | 712 | 0.10 | 161.685 | 0.000 | 0.000 | ||
2126 | 2023.03.09 10:00 | modify | 712 | 0.10 | 161.685 | 159.285 | 164.185 | ||
2127 | 2023.03.09 11:00 | buy | 713 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2128 | 2023.03.09 11:00 | modify | 713 | 0.10 | 161.853 | 159.453 | 164.353 | ||
2129 | 2023.03.09 12:00 | buy | 714 | 0.10 | 162.052 | 0.000 | 0.000 | ||
2130 | 2023.03.09 12:00 | modify | 714 | 0.10 | 162.052 | 159.652 | 164.552 | ||
2131 | 2023.03.09 13:00 | buy | 715 | 0.10 | 161.979 | 0.000 | 0.000 | ||
2132 | 2023.03.09 13:00 | modify | 715 | 0.10 | 161.979 | 159.579 | 164.479 | ||
2133 | 2023.03.10 08:00 | buy | 716 | 0.10 | 163.117 | 0.000 | 0.000 | ||
2134 | 2023.03.10 08:00 | modify | 716 | 0.10 | 163.117 | 160.717 | 165.617 | ||
2135 | 2023.03.10 09:00 | buy | 717 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2136 | 2023.03.10 09:00 | modify | 717 | 0.10 | 163.141 | 160.741 | 165.641 | ||
2137 | 2023.03.10 10:00 | close | 717 | 0.10 | 163.969 | 160.741 | 165.641 | 56.02 | 36269.36 |
2138 | 2023.03.10 10:00 | close | 716 | 0.10 | 163.969 | 160.717 | 165.617 | 57.64 | 36327.00 |
2139 | 2023.03.10 10:00 | close | 715 | 0.10 | 163.969 | 159.579 | 164.479 | 135.60 | 36462.60 |
2140 | 2023.03.10 10:00 | close | 714 | 0.10 | 163.969 | 159.652 | 164.552 | 130.66 | 36593.26 |
2141 | 2023.03.10 10:00 | close | 713 | 0.10 | 163.969 | 159.453 | 164.353 | 144.13 | 36737.38 |
2142 | 2023.03.10 10:00 | close | 712 | 0.10 | 163.969 | 159.285 | 164.185 | 155.49 | 36892.87 |
2143 | 2023.03.10 10:00 | close | 711 | 0.10 | 163.969 | 159.469 | 164.369 | 143.05 | 37035.91 |
2144 | 2023.03.10 10:00 | close | 710 | 0.10 | 163.969 | 159.959 | 164.859 | 112.75 | 37148.66 |
2145 | 2023.03.10 10:00 | close | 709 | 0.10 | 163.969 | 159.995 | 164.895 | 110.32 | 37258.98 |
2146 | 2023.03.10 10:00 | close | 708 | 0.10 | 163.969 | 159.651 | 164.551 | 133.59 | 37392.58 |
2147 | 2023.03.10 10:00 | close | 707 | 0.10 | 163.969 | 160.470 | 165.370 | 78.18 | 37470.76 |
2148 | 2023.03.10 10:00 | close | 706 | 0.10 | 163.969 | 160.426 | 165.326 | 81.15 | 37551.91 |
2149 | 2023.03.10 10:00 | close | 705 | 0.10 | 163.969 | 159.835 | 164.735 | 122.10 | 37674.00 |
2150 | 2023.03.10 10:00 | close | 704 | 0.10 | 163.969 | 159.844 | 164.744 | 121.49 | 37795.49 |
2151 | 2023.03.10 10:00 | close | 703 | 0.10 | 163.969 | 159.819 | 164.719 | 123.18 | 37918.67 |
2152 | 2023.03.10 13:00 | sell | 718 | 0.10 | 163.952 | 0.000 | 0.000 | ||
2153 | 2023.03.10 13:00 | modify | 718 | 0.10 | 163.952 | 166.352 | 161.452 | ||
2154 | 2023.03.10 14:00 | sell | 719 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2155 | 2023.03.10 14:00 | modify | 719 | 0.10 | 163.753 | 166.153 | 161.253 | ||
2156 | 2023.03.10 15:00 | sell | 720 | 0.10 | 162.869 | 0.000 | 0.000 | ||
2157 | 2023.03.10 15:00 | modify | 720 | 0.10 | 162.869 | 165.269 | 160.369 | ||
2158 | 2023.03.10 16:00 | sell | 721 | 0.10 | 162.472 | 0.000 | 0.000 | ||
2159 | 2023.03.10 16:00 | modify | 721 | 0.10 | 162.472 | 164.872 | 159.972 | ||
2160 | 2023.03.10 20:00 | sell | 722 | 0.10 | 162.157 | 0.000 | 0.000 | ||
2161 | 2023.03.10 20:00 | modify | 722 | 0.10 | 162.157 | 164.557 | 159.657 | ||
2162 | 2023.03.10 21:00 | sell | 723 | 0.10 | 162.167 | 0.000 | 0.000 | ||
2163 | 2023.03.10 21:00 | modify | 723 | 0.10 | 162.167 | 164.567 | 159.667 | ||
2164 | 2023.03.12 22:14 | t/p | 718 | 0.10 | 161.452 | 166.352 | 161.452 | 169.06 | 38087.73 |
2165 | 2023.03.13 09:26 | t/p | 719 | 0.10 | 161.253 | 166.153 | 161.253 | 167.81 | 38255.54 |
2166 | 2023.03.13 12:30 | t/p | 720 | 0.10 | 160.369 | 165.269 | 160.369 | 167.80 | 38423.34 |
2167 | 2023.03.13 20:00 | sell | 724 | 0.10 | 162.475 | 0.000 | 0.000 | ||
2168 | 2023.03.13 20:00 | modify | 724 | 0.10 | 162.475 | 164.875 | 159.975 | ||
2169 | 2023.03.13 21:00 | sell | 725 | 0.10 | 162.214 | 0.000 | 0.000 | ||
2170 | 2023.03.13 21:00 | modify | 725 | 0.10 | 162.214 | 164.614 | 159.714 | ||
2171 | 2023.03.14 15:00 | sell | 726 | 0.10 | 163.497 | 0.000 | 0.000 | ||
2172 | 2023.03.14 15:00 | modify | 726 | 0.10 | 163.497 | 165.897 | 160.997 | ||
2173 | 2023.03.15 06:00 | sell | 727 | 0.10 | 163.660 | 0.000 | 0.000 | ||
2174 | 2023.03.15 06:00 | modify | 727 | 0.10 | 163.660 | 166.060 | 161.160 | ||
2175 | 2023.03.15 07:00 | sell | 728 | 0.10 | 163.690 | 0.000 | 0.000 | ||
2176 | 2023.03.15 07:00 | modify | 728 | 0.10 | 163.690 | 166.090 | 161.190 | ||
2177 | 2023.03.15 08:00 | sell | 729 | 0.10 | 163.954 | 0.000 | 0.000 | ||
2178 | 2023.03.15 08:00 | modify | 729 | 0.10 | 163.954 | 166.354 | 161.454 | ||
2179 | 2023.03.15 09:00 | sell | 730 | 0.10 | 163.742 | 0.000 | 0.000 | ||
2180 | 2023.03.15 09:00 | modify | 730 | 0.10 | 163.742 | 166.142 | 161.242 | ||
2181 | 2023.03.15 10:00 | sell | 731 | 0.10 | 162.565 | 0.000 | 0.000 | ||
2182 | 2023.03.15 10:00 | modify | 731 | 0.10 | 162.565 | 164.965 | 160.065 | ||
2183 | 2023.03.15 10:38 | t/p | 729 | 0.10 | 161.454 | 166.354 | 161.454 | 169.05 | 38592.39 |
2184 | 2023.03.15 10:47 | t/p | 730 | 0.10 | 161.242 | 166.142 | 161.242 | 169.06 | 38761.45 |
2185 | 2023.03.15 10:53 | t/p | 728 | 0.10 | 161.190 | 166.090 | 161.190 | 169.06 | 38930.51 |
2186 | 2023.03.15 10:53 | t/p | 727 | 0.10 | 161.160 | 166.060 | 161.160 | 169.05 | 39099.56 |
2187 | 2023.03.15 10:54 | t/p | 726 | 0.10 | 160.997 | 165.897 | 160.997 | 167.81 | 39267.37 |
2188 | 2023.03.15 11:00 | sell | 732 | 0.10 | 161.236 | 0.000 | 0.000 | ||
2189 | 2023.03.15 11:00 | modify | 732 | 0.10 | 161.236 | 163.636 | 158.736 | ||
2190 | 2023.03.15 12:00 | sell | 733 | 0.10 | 161.120 | 0.000 | 0.000 | ||
2191 | 2023.03.15 12:00 | modify | 733 | 0.10 | 161.120 | 163.520 | 158.620 | ||
2192 | 2023.03.15 12:45 | t/p | 731 | 0.10 | 160.065 | 164.965 | 160.065 | 169.05 | 39436.42 |
2193 | 2023.03.15 13:00 | close | 733 | 0.10 | 160.269 | 163.520 | 158.620 | 57.55 | 39493.97 |
2194 | 2023.03.15 13:00 | close | 732 | 0.10 | 160.269 | 163.636 | 158.736 | 65.39 | 39559.36 |
2195 | 2023.03.15 13:00 | close | 725 | 0.10 | 160.269 | 164.614 | 159.714 | 129.03 | 39688.38 |
2196 | 2023.03.15 13:00 | close | 724 | 0.10 | 160.269 | 164.875 | 159.975 | 146.68 | 39835.06 |
2197 | 2023.03.15 13:00 | close | 723 | 0.10 | 160.269 | 164.567 | 159.667 | 124.60 | 39959.66 |
2198 | 2023.03.15 13:00 | close | 722 | 0.10 | 160.269 | 164.557 | 159.657 | 123.92 | 40083.58 |
2199 | 2023.03.15 13:00 | close | 721 | 0.10 | 160.269 | 164.872 | 159.972 | 145.23 | 40228.80 |
2200 | 2023.03.15 15:00 | buy | 734 | 0.10 | 160.464 | 0.000 | 0.000 | ||
2201 | 2023.03.15 15:00 | modify | 734 | 0.10 | 160.464 | 158.064 | 162.964 | ||
2202 | 2023.03.15 18:00 | buy | 735 | 0.10 | 160.431 | 0.000 | 0.000 | ||
2203 | 2023.03.15 18:00 | modify | 735 | 0.10 | 160.431 | 158.031 | 162.931 | ||
2204 | 2023.03.20 09:00 | buy | 736 | 0.10 | 159.890 | 0.000 | 0.000 | ||
2205 | 2023.03.20 09:00 | modify | 736 | 0.10 | 159.890 | 157.490 | 162.390 | ||
2206 | 2023.03.20 10:00 | buy | 737 | 0.10 | 160.013 | 0.000 | 0.000 | ||
2207 | 2023.03.20 10:00 | modify | 737 | 0.10 | 160.013 | 157.613 | 162.513 | ||
2208 | 2023.03.20 11:00 | buy | 738 | 0.10 | 160.499 | 0.000 | 0.000 | ||
2209 | 2023.03.20 11:00 | modify | 738 | 0.10 | 160.499 | 158.099 | 162.999 | ||
2210 | 2023.03.20 12:00 | buy | 739 | 0.10 | 160.330 | 0.000 | 0.000 | ||
2211 | 2023.03.20 12:00 | modify | 739 | 0.10 | 160.330 | 157.930 | 162.830 | ||
2212 | 2023.03.21 12:00 | buy | 740 | 0.10 | 162.070 | 0.000 | 0.000 | ||
2213 | 2023.03.21 12:00 | modify | 740 | 0.10 | 162.070 | 159.670 | 164.570 | ||
2214 | 2023.03.21 13:00 | buy | 741 | 0.10 | 162.042 | 0.000 | 0.000 | ||
2215 | 2023.03.21 13:00 | modify | 741 | 0.10 | 162.042 | 159.642 | 164.542 | ||
2216 | 2023.03.22 07:08 | t/p | 736 | 0.10 | 162.390 | 157.490 | 162.390 | 171.07 | 40399.87 |
2217 | 2023.03.22 07:10 | t/p | 737 | 0.10 | 162.513 | 157.613 | 162.513 | 171.06 | 40570.93 |
2218 | 2023.03.22 08:46 | t/p | 739 | 0.10 | 162.830 | 157.930 | 162.830 | 171.07 | 40742.00 |
2219 | 2023.03.22 09:00 | buy | 742 | 0.10 | 162.661 | 0.000 | 0.000 | ||
2220 | 2023.03.22 09:00 | modify | 742 | 0.10 | 162.661 | 160.261 | 165.161 | ||
2221 | 2023.03.22 10:00 | buy | 743 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2222 | 2023.03.22 10:00 | modify | 743 | 0.10 | 162.820 | 160.420 | 165.320 | ||
2223 | 2023.03.22 10:11 | t/p | 735 | 0.10 | 162.931 | 158.031 | 162.931 | 175.84 | 40917.84 |
2224 | 2023.03.22 10:11 | t/p | 734 | 0.10 | 162.964 | 158.064 | 162.964 | 175.84 | 41093.68 |
2225 | 2023.03.22 10:11 | t/p | 738 | 0.10 | 162.999 | 158.099 | 162.999 | 171.06 | 41264.74 |
2226 | 2023.03.22 11:00 | close | 743 | 0.10 | 163.181 | 160.420 | 165.320 | 24.43 | 41289.17 |
2227 | 2023.03.22 11:00 | close | 742 | 0.10 | 163.181 | 160.261 | 165.161 | 35.19 | 41324.36 |
2228 | 2023.03.22 11:00 | close | 741 | 0.10 | 163.181 | 159.642 | 164.542 | 78.03 | 41402.39 |
2229 | 2023.03.22 11:00 | close | 740 | 0.10 | 163.181 | 159.670 | 164.570 | 76.14 | 41478.52 |
2230 | 2023.03.22 12:00 | sell | 744 | 0.10 | 163.044 | 0.000 | 0.000 | ||
2231 | 2023.03.22 12:00 | modify | 744 | 0.10 | 163.044 | 165.444 | 160.544 | ||
2232 | 2023.03.22 13:00 | sell | 745 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2233 | 2023.03.22 13:00 | modify | 745 | 0.10 | 162.919 | 165.319 | 160.419 | ||
2234 | 2023.03.22 14:00 | sell | 746 | 0.10 | 162.419 | 0.000 | 0.000 | ||
2235 | 2023.03.22 14:00 | modify | 746 | 0.10 | 162.419 | 164.819 | 159.919 | ||
2236 | 2023.03.22 15:00 | sell | 747 | 0.10 | 162.248 | 0.000 | 0.000 | ||
2237 | 2023.03.22 15:00 | modify | 747 | 0.10 | 162.248 | 164.648 | 159.748 | ||
2238 | 2023.03.22 16:00 | sell | 748 | 0.10 | 162.255 | 0.000 | 0.000 | ||
2239 | 2023.03.22 16:00 | modify | 748 | 0.10 | 162.255 | 164.655 | 159.755 | ||
2240 | 2023.03.22 22:00 | sell | 749 | 0.10 | 161.072 | 0.000 | 0.000 | ||
2241 | 2023.03.22 22:00 | modify | 749 | 0.10 | 161.072 | 163.472 | 158.572 | ||
2242 | 2023.03.22 23:00 | sell | 750 | 0.10 | 161.242 | 0.000 | 0.000 | ||
2243 | 2023.03.22 23:00 | modify | 750 | 0.10 | 161.242 | 163.642 | 158.742 | ||
2244 | 2023.03.23 06:00 | sell | 751 | 0.10 | 161.177 | 0.000 | 0.000 | ||
2245 | 2023.03.23 06:00 | modify | 751 | 0.10 | 161.177 | 163.577 | 158.677 | ||
2246 | 2023.03.23 10:00 | sell | 752 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2247 | 2023.03.23 10:00 | modify | 752 | 0.10 | 161.477 | 163.877 | 158.977 | ||
2248 | 2023.03.23 18:33 | t/p | 744 | 0.10 | 160.544 | 165.444 | 160.544 | 165.31 | 41643.83 |
2249 | 2023.03.23 18:43 | t/p | 745 | 0.10 | 160.419 | 165.319 | 160.419 | 165.30 | 41809.12 |
2250 | 2023.03.23 22:00 | sell | 753 | 0.10 | 160.737 | 0.000 | 0.000 | ||
2251 | 2023.03.23 22:00 | modify | 753 | 0.10 | 160.737 | 163.137 | 158.237 | ||
2252 | 2023.03.23 23:00 | sell | 754 | 0.10 | 160.661 | 0.000 | 0.000 | ||
2253 | 2023.03.23 23:00 | modify | 754 | 0.10 | 160.661 | 163.061 | 158.161 | ||
2254 | 2023.03.24 01:14 | t/p | 746 | 0.10 | 159.919 | 164.819 | 159.919 | 164.05 | 41973.17 |
2255 | 2023.03.24 06:00 | sell | 755 | 0.10 | 159.860 | 0.000 | 0.000 | ||
2256 | 2023.03.24 06:00 | modify | 755 | 0.10 | 159.860 | 162.260 | 157.360 | ||
2257 | 2023.03.24 07:00 | sell | 756 | 0.10 | 159.973 | 0.000 | 0.000 | ||
2258 | 2023.03.24 07:00 | modify | 756 | 0.10 | 159.973 | 162.373 | 157.473 | ||
2259 | 2023.03.24 08:00 | sell | 757 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2260 | 2023.03.24 08:00 | modify | 757 | 0.10 | 159.828 | 162.228 | 157.328 | ||
2261 | 2023.03.24 08:05 | t/p | 748 | 0.10 | 159.755 | 164.655 | 159.755 | 164.05 | 42137.22 |
2262 | 2023.03.24 08:05 | t/p | 747 | 0.10 | 159.748 | 164.648 | 159.748 | 164.06 | 42301.27 |
2263 | 2023.03.24 09:00 | close | 757 | 0.10 | 159.243 | 162.228 | 157.328 | 39.56 | 42340.83 |
2264 | 2023.03.24 09:00 | close | 756 | 0.10 | 159.243 | 162.373 | 157.473 | 49.37 | 42390.20 |
2265 | 2023.03.24 09:00 | close | 755 | 0.10 | 159.243 | 162.260 | 157.360 | 41.73 | 42431.93 |
2266 | 2023.03.24 09:00 | close | 754 | 0.10 | 159.243 | 163.061 | 158.161 | 94.64 | 42526.57 |
2267 | 2023.03.24 09:00 | close | 753 | 0.10 | 159.243 | 163.137 | 158.237 | 99.78 | 42626.35 |
2268 | 2023.03.24 09:00 | close | 752 | 0.10 | 159.243 | 163.877 | 158.977 | 149.82 | 42776.17 |
2269 | 2023.03.24 09:00 | close | 751 | 0.10 | 159.243 | 163.577 | 158.677 | 129.54 | 42905.71 |
2270 | 2023.03.24 09:00 | close | 750 | 0.10 | 159.243 | 163.642 | 158.742 | 130.18 | 43035.89 |
2271 | 2023.03.24 09:00 | close | 749 | 0.10 | 159.243 | 163.472 | 158.572 | 118.68 | 43154.56 |
2272 | 2023.03.24 13:00 | buy | 758 | 0.10 | 159.002 | 0.000 | 0.000 | ||
2273 | 2023.03.24 13:00 | modify | 758 | 0.10 | 159.002 | 156.602 | 161.502 | ||
2274 | 2023.03.24 14:00 | buy | 759 | 0.10 | 159.458 | 0.000 | 0.000 | ||
2275 | 2023.03.24 14:00 | modify | 759 | 0.10 | 159.458 | 157.058 | 161.958 | ||
2276 | 2023.03.24 15:00 | buy | 760 | 0.10 | 159.524 | 0.000 | 0.000 | ||
2277 | 2023.03.24 15:00 | modify | 760 | 0.10 | 159.524 | 157.124 | 162.024 | ||
2278 | 2023.03.24 16:00 | buy | 761 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2279 | 2023.03.24 16:00 | modify | 761 | 0.10 | 159.721 | 157.321 | 162.221 | ||
2280 | 2023.03.24 17:00 | buy | 762 | 0.10 | 159.830 | 0.000 | 0.000 | ||
2281 | 2023.03.24 17:00 | modify | 762 | 0.10 | 159.830 | 157.430 | 162.330 | ||
2282 | 2023.03.24 18:00 | buy | 763 | 0.10 | 159.857 | 0.000 | 0.000 | ||
2283 | 2023.03.24 18:00 | modify | 763 | 0.10 | 159.857 | 157.457 | 162.357 | ||
2284 | 2023.03.24 19:00 | buy | 764 | 0.10 | 159.871 | 0.000 | 0.000 | ||
2285 | 2023.03.24 19:00 | modify | 764 | 0.10 | 159.871 | 157.471 | 162.371 | ||
2286 | 2023.03.24 20:00 | buy | 765 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2287 | 2023.03.24 20:00 | modify | 765 | 0.10 | 159.889 | 157.489 | 162.389 | ||
2288 | 2023.03.26 22:00 | buy | 766 | 0.10 | 159.806 | 0.000 | 0.000 | ||
2289 | 2023.03.26 22:00 | modify | 766 | 0.10 | 159.806 | 157.406 | 162.306 | ||
2290 | 2023.03.27 11:00 | buy | 767 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2291 | 2023.03.27 11:00 | modify | 767 | 0.10 | 161.249 | 158.849 | 163.749 | ||
2292 | 2023.03.27 12:00 | buy | 768 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2293 | 2023.03.27 12:00 | modify | 768 | 0.10 | 161.267 | 158.867 | 163.767 | ||
2294 | 2023.03.27 13:00 | buy | 769 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2295 | 2023.03.27 13:00 | modify | 769 | 0.10 | 161.289 | 158.889 | 163.789 | ||
2296 | 2023.03.27 13:49 | t/p | 758 | 0.10 | 161.502 | 156.602 | 161.502 | 170.11 | 43324.67 |
2297 | 2023.03.27 14:00 | buy | 770 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2298 | 2023.03.27 14:00 | modify | 770 | 0.10 | 161.452 | 159.052 | 163.952 | ||
2299 | 2023.03.27 15:00 | buy | 771 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2300 | 2023.03.27 15:00 | modify | 771 | 0.10 | 161.419 | 159.019 | 163.919 | ||
2301 | 2023.03.27 16:00 | buy | 772 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2302 | 2023.03.27 16:00 | modify | 772 | 0.10 | 161.482 | 159.082 | 163.982 | ||
2303 | 2023.03.27 17:00 | buy | 773 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2304 | 2023.03.27 17:00 | modify | 773 | 0.10 | 161.680 | 159.280 | 164.180 | ||
2305 | 2023.03.27 18:00 | buy | 774 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2306 | 2023.03.27 18:00 | modify | 774 | 0.10 | 161.699 | 159.299 | 164.199 | ||
2307 | 2023.03.27 19:00 | buy | 775 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2308 | 2023.03.27 19:00 | modify | 775 | 0.10 | 161.725 | 159.325 | 164.225 | ||
2309 | 2023.03.27 20:00 | buy | 776 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2310 | 2023.03.27 20:00 | modify | 776 | 0.10 | 161.741 | 159.341 | 164.241 | ||
2311 | 2023.03.27 22:00 | buy | 777 | 0.10 | 161.614 | 0.000 | 0.000 | ||
2312 | 2023.03.27 22:00 | modify | 777 | 0.10 | 161.614 | 159.214 | 164.114 | ||
2313 | 2023.03.27 23:00 | buy | 778 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2314 | 2023.03.27 23:00 | modify | 778 | 0.10 | 161.544 | 159.144 | 164.044 | ||
2315 | 2023.03.28 06:00 | close | 759 | 0.10 | 160.956 | 157.058 | 161.958 | 103.27 | 43427.94 |
2316 | 2023.03.28 06:00 | buy | 779 | 0.10 | 160.996 | 0.000 | 0.000 | ||
2317 | 2023.03.28 06:00 | modify | 779 | 0.10 | 160.996 | 158.596 | 163.496 | ||
2318 | 2023.03.28 07:00 | close | 760 | 0.10 | 161.280 | 157.124 | 162.024 | 120.72 | 43548.66 |
2319 | 2023.03.28 07:00 | buy | 780 | 0.10 | 161.320 | 0.000 | 0.000 | ||
2320 | 2023.03.28 07:00 | modify | 780 | 0.10 | 161.320 | 158.920 | 163.820 | ||
2321 | 2023.03.28 08:00 | close | 761 | 0.10 | 161.441 | 157.321 | 162.221 | 118.29 | 43666.95 |
2322 | 2023.03.28 08:00 | buy | 781 | 0.10 | 161.481 | 0.000 | 0.000 | ||
2323 | 2023.03.28 08:00 | modify | 781 | 0.10 | 161.481 | 159.081 | 163.981 | ||
2324 | 2023.03.28 09:00 | close | 766 | 0.10 | 161.127 | 157.406 | 162.306 | 91.29 | 43758.24 |
2325 | 2023.03.28 09:00 | buy | 782 | 0.10 | 161.167 | 0.000 | 0.000 | ||
2326 | 2023.03.28 09:00 | modify | 782 | 0.10 | 161.167 | 158.767 | 163.667 | ||
2327 | 2023.03.29 01:16 | t/p | 762 | 0.10 | 162.330 | 157.430 | 162.330 | 172.03 | 43930.27 |
2328 | 2023.03.29 01:16 | t/p | 763 | 0.10 | 162.357 | 157.457 | 162.357 | 172.02 | 44102.28 |
2329 | 2023.03.29 01:25 | t/p | 764 | 0.10 | 162.371 | 157.471 | 162.371 | 172.02 | 44274.30 |
2330 | 2023.03.29 02:59 | t/p | 765 | 0.10 | 162.389 | 157.489 | 162.389 | 172.02 | 44446.31 |
2331 | 2023.03.29 06:00 | buy | 783 | 0.10 | 162.455 | 0.000 | 0.000 | ||
2332 | 2023.03.29 06:00 | modify | 783 | 0.10 | 162.455 | 160.055 | 164.955 | ||
2333 | 2023.03.29 07:00 | buy | 784 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2334 | 2023.03.29 07:00 | modify | 784 | 0.10 | 162.582 | 160.182 | 165.082 | ||
2335 | 2023.03.29 08:00 | buy | 785 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2336 | 2023.03.29 08:00 | modify | 785 | 0.10 | 162.629 | 160.229 | 165.129 | ||
2337 | 2023.03.29 09:00 | close | 785 | 0.10 | 162.669 | 160.229 | 165.129 | 2.70 | 44449.01 |
2338 | 2023.03.29 09:00 | close | 784 | 0.10 | 162.669 | 160.182 | 165.082 | 5.88 | 44454.89 |
2339 | 2023.03.29 09:00 | close | 783 | 0.10 | 162.669 | 160.055 | 164.955 | 14.48 | 44469.37 |
2340 | 2023.03.29 09:00 | close | 782 | 0.10 | 162.669 | 158.767 | 163.667 | 102.58 | 44571.95 |
2341 | 2023.03.29 09:00 | close | 781 | 0.10 | 162.669 | 159.081 | 163.981 | 81.34 | 44653.28 |
2342 | 2023.03.29 09:00 | close | 780 | 0.10 | 162.669 | 158.920 | 163.820 | 92.23 | 44745.51 |
2343 | 2023.03.29 09:00 | close | 779 | 0.10 | 162.669 | 158.596 | 163.496 | 114.15 | 44859.65 |
2344 | 2023.03.29 09:00 | close | 778 | 0.10 | 162.669 | 159.144 | 164.044 | 78.02 | 44937.68 |
2345 | 2023.03.29 09:00 | close | 777 | 0.10 | 162.669 | 159.214 | 164.114 | 73.29 | 45010.97 |
2346 | 2023.03.29 09:00 | close | 776 | 0.10 | 162.669 | 159.341 | 164.241 | 64.70 | 45075.67 |
2347 | 2023.03.29 09:00 | close | 775 | 0.10 | 162.669 | 159.325 | 164.225 | 65.78 | 45141.45 |
2348 | 2023.03.29 09:00 | close | 774 | 0.10 | 162.669 | 159.299 | 164.199 | 67.54 | 45208.99 |
2349 | 2023.03.29 09:00 | close | 773 | 0.10 | 162.669 | 159.280 | 164.180 | 68.82 | 45277.81 |
2350 | 2023.03.29 09:00 | close | 772 | 0.10 | 162.669 | 159.082 | 163.982 | 82.22 | 45360.03 |
2351 | 2023.03.29 09:00 | close | 771 | 0.10 | 162.669 | 159.019 | 163.919 | 86.48 | 45446.51 |
2352 | 2023.03.29 09:00 | close | 770 | 0.10 | 162.669 | 159.052 | 163.952 | 84.25 | 45530.76 |
2353 | 2023.03.29 09:00 | close | 769 | 0.10 | 162.669 | 158.889 | 163.789 | 95.28 | 45626.04 |
2354 | 2023.03.29 09:00 | close | 768 | 0.10 | 162.669 | 158.867 | 163.767 | 96.77 | 45722.81 |
2355 | 2023.03.29 09:00 | close | 767 | 0.10 | 162.669 | 158.849 | 163.749 | 97.99 | 45820.80 |
2356 | 2023.03.29 10:00 | sell | 786 | 0.10 | 162.639 | 0.000 | 0.000 | ||
2357 | 2023.03.29 10:00 | modify | 786 | 0.10 | 162.639 | 165.039 | 160.139 | ||
2358 | 2023.03.29 15:00 | sell | 787 | 0.10 | 163.095 | 0.000 | 0.000 | ||
2359 | 2023.03.29 15:00 | modify | 787 | 0.10 | 163.095 | 165.495 | 160.595 | ||
2360 | 2023.03.29 17:00 | sell | 788 | 0.10 | 163.272 | 0.000 | 0.000 | ||
2361 | 2023.03.29 17:00 | modify | 788 | 0.10 | 163.272 | 165.672 | 160.772 | ||
2362 | 2023.03.29 22:00 | sell | 789 | 0.10 | 163.436 | 0.000 | 0.000 | ||
2363 | 2023.03.29 22:00 | modify | 789 | 0.10 | 163.436 | 165.836 | 160.936 | ||
2364 | 2023.03.29 23:00 | sell | 790 | 0.10 | 163.356 | 0.000 | 0.000 | ||
2365 | 2023.03.29 23:00 | modify | 790 | 0.10 | 163.356 | 165.756 | 160.856 | ||
2366 | 2023.03.30 23:55 | s/l | 786 | 0.10 | 165.039 | 165.039 | 160.139 | -166.04 | 45654.76 |
2367 | 2023.03.31 00:54 | s/l | 787 | 0.10 | 165.495 | 165.495 | 160.595 | -167.30 | 45487.46 |
2368 | 2023.03.31 19:00 | sell | 791 | 0.10 | 163.666 | 0.000 | 0.000 | ||
2369 | 2023.03.31 19:00 | modify | 791 | 0.10 | 163.666 | 166.066 | 161.166 | ||
2370 | 2023.03.31 20:00 | sell | 792 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2371 | 2023.03.31 20:00 | modify | 792 | 0.10 | 163.776 | 166.176 | 161.276 | ||
2372 | 2023.04.02 22:00 | sell | 793 | 0.10 | 164.266 | 0.000 | 0.000 | ||
2373 | 2023.04.02 22:00 | modify | 793 | 0.10 | 164.266 | 166.666 | 161.766 | ||
2374 | 2023.04.02 23:00 | sell | 794 | 0.10 | 164.052 | 0.000 | 0.000 | ||
2375 | 2023.04.02 23:00 | modify | 794 | 0.10 | 164.052 | 166.452 | 161.552 | ||
2376 | 2023.04.03 06:00 | sell | 795 | 0.10 | 163.943 | 0.000 | 0.000 | ||
2377 | 2023.04.03 06:00 | modify | 795 | 0.10 | 163.943 | 166.343 | 161.443 | ||
2378 | 2023.04.03 07:00 | sell | 796 | 0.10 | 164.249 | 0.000 | 0.000 | ||
2379 | 2023.04.03 07:00 | modify | 796 | 0.10 | 164.249 | 166.649 | 161.749 | ||
2380 | 2023.04.03 08:00 | sell | 797 | 0.10 | 164.550 | 0.000 | 0.000 | ||
2381 | 2023.04.03 08:00 | modify | 797 | 0.10 | 164.550 | 166.950 | 162.050 | ||
2382 | 2023.04.03 09:00 | sell | 798 | 0.10 | 164.563 | 0.000 | 0.000 | ||
2383 | 2023.04.03 09:00 | modify | 798 | 0.10 | 164.563 | 166.963 | 162.063 | ||
2384 | 2023.04.03 10:00 | sell | 799 | 0.10 | 164.677 | 0.000 | 0.000 | ||
2385 | 2023.04.03 10:00 | modify | 799 | 0.10 | 164.677 | 167.077 | 162.177 | ||
2386 | 2023.04.03 11:00 | sell | 800 | 0.10 | 164.754 | 0.000 | 0.000 | ||
2387 | 2023.04.03 11:00 | modify | 800 | 0.10 | 164.754 | 167.154 | 162.254 | ||
2388 | 2023.04.03 12:00 | sell | 801 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2389 | 2023.04.03 12:00 | modify | 801 | 0.10 | 164.551 | 166.951 | 162.051 | ||
2390 | 2023.04.03 13:00 | sell | 802 | 0.10 | 164.855 | 0.000 | 0.000 | ||
2391 | 2023.04.03 13:00 | modify | 802 | 0.10 | 164.855 | 167.255 | 162.355 | ||
2392 | 2023.04.03 14:00 | sell | 803 | 0.10 | 164.565 | 0.000 | 0.000 | ||
2393 | 2023.04.03 14:00 | modify | 803 | 0.10 | 164.565 | 166.965 | 162.065 | ||
2394 | 2023.04.03 15:00 | sell | 804 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2395 | 2023.04.03 15:00 | modify | 804 | 0.10 | 164.028 | 166.428 | 161.528 | ||
2396 | 2023.04.03 16:00 | sell | 805 | 0.10 | 164.144 | 0.000 | 0.000 | ||
2397 | 2023.04.03 16:00 | modify | 805 | 0.10 | 164.144 | 166.544 | 161.644 | ||
2398 | 2023.04.03 17:00 | sell | 806 | 0.10 | 164.191 | 0.000 | 0.000 | ||
2399 | 2023.04.03 17:00 | modify | 806 | 0.10 | 164.191 | 166.591 | 161.691 | ||
2400 | 2023.04.04 08:00 | sell | 807 | 0.10 | 165.351 | 0.000 | 0.000 | ||
2401 | 2023.04.04 08:00 | modify | 807 | 0.10 | 165.351 | 167.751 | 162.851 | ||
2402 | 2023.04.04 08:19 | s/l | 788 | 0.10 | 165.672 | 165.672 | 160.772 | -169.81 | 45317.65 |
2403 | 2023.04.04 08:49 | s/l | 790 | 0.10 | 165.756 | 165.756 | 160.856 | -169.81 | 45147.84 |
2404 | 2023.04.04 08:59 | s/l | 789 | 0.10 | 165.836 | 165.836 | 160.936 | -169.81 | 44978.04 |
2405 | 2023.04.04 09:10 | s/l | 791 | 0.10 | 166.066 | 166.066 | 161.166 | -164.79 | 44813.25 |
2406 | 2023.04.04 09:12 | s/l | 792 | 0.10 | 166.176 | 166.176 | 161.276 | -164.79 | 44648.45 |
2407 | 2023.04.04 09:19 | s/l | 795 | 0.10 | 166.343 | 166.343 | 161.443 | -163.54 | 44484.91 |
2408 | 2023.04.04 09:22 | s/l | 804 | 0.10 | 166.428 | 166.428 | 161.528 | -163.54 | 44321.37 |
2409 | 2023.04.04 13:00 | sell | 808 | 0.10 | 165.738 | 0.000 | 0.000 | ||
2410 | 2023.04.04 13:00 | modify | 808 | 0.10 | 165.738 | 168.138 | 163.238 | ||
2411 | 2023.04.04 14:00 | sell | 809 | 0.10 | 165.590 | 0.000 | 0.000 | ||
2412 | 2023.04.04 14:00 | modify | 809 | 0.10 | 165.590 | 167.990 | 163.090 | ||
2413 | 2023.04.04 15:00 | sell | 810 | 0.10 | 164.974 | 0.000 | 0.000 | ||
2414 | 2023.04.04 15:00 | modify | 810 | 0.10 | 164.974 | 167.374 | 162.474 | ||
2415 | 2023.04.04 16:00 | sell | 811 | 0.10 | 164.473 | 0.000 | 0.000 | ||
2416 | 2023.04.04 16:00 | modify | 811 | 0.10 | 164.473 | 166.873 | 161.973 | ||
2417 | 2023.04.04 17:00 | sell | 812 | 0.10 | 164.443 | 0.000 | 0.000 | ||
2418 | 2023.04.04 17:00 | modify | 812 | 0.10 | 164.443 | 166.843 | 161.943 | ||
2419 | 2023.04.04 18:00 | sell | 813 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2420 | 2023.04.04 18:00 | modify | 813 | 0.10 | 164.570 | 166.970 | 162.070 | ||
2421 | 2023.04.05 14:00 | t/p | 808 | 0.10 | 163.238 | 168.138 | 163.238 | 167.81 | 44489.18 |
2422 | 2023.04.05 14:07 | t/p | 809 | 0.10 | 163.090 | 167.990 | 163.090 | 167.80 | 44656.98 |
2423 | 2023.04.05 14:51 | t/p | 807 | 0.10 | 162.851 | 167.751 | 162.851 | 167.81 | 44824.79 |
2424 | 2023.04.05 15:00 | close | 813 | 0.10 | 162.872 | 166.970 | 162.070 | 113.58 | 44938.37 |
2425 | 2023.04.05 15:00 | close | 812 | 0.10 | 162.872 | 166.843 | 161.943 | 104.99 | 45043.36 |
2426 | 2023.04.05 15:00 | close | 811 | 0.10 | 162.872 | 166.873 | 161.973 | 107.02 | 45150.38 |
2427 | 2023.04.05 15:00 | close | 810 | 0.10 | 162.872 | 167.374 | 162.474 | 140.90 | 45291.28 |
2428 | 2023.04.05 15:00 | close | 806 | 0.10 | 162.872 | 166.591 | 161.691 | 86.70 | 45377.97 |
2429 | 2023.04.05 15:00 | close | 805 | 0.10 | 162.872 | 166.544 | 161.644 | 83.52 | 45461.49 |
2430 | 2023.04.05 15:00 | close | 803 | 0.10 | 162.872 | 166.965 | 162.065 | 111.99 | 45573.48 |
2431 | 2023.04.05 15:00 | close | 802 | 0.10 | 162.872 | 167.255 | 162.355 | 131.60 | 45705.08 |
2432 | 2023.04.05 15:00 | close | 801 | 0.10 | 162.872 | 166.951 | 162.051 | 111.04 | 45816.12 |
2433 | 2023.04.05 15:00 | close | 800 | 0.10 | 162.872 | 167.154 | 162.254 | 124.77 | 45940.88 |
2434 | 2023.04.05 15:00 | close | 799 | 0.10 | 162.872 | 167.077 | 162.177 | 119.56 | 46060.44 |
2435 | 2023.04.05 15:00 | close | 798 | 0.10 | 162.872 | 166.963 | 162.063 | 111.85 | 46172.29 |
2436 | 2023.04.05 15:00 | close | 797 | 0.10 | 162.872 | 166.950 | 162.050 | 110.98 | 46283.27 |
2437 | 2023.04.05 15:00 | close | 796 | 0.10 | 162.872 | 166.649 | 161.749 | 90.62 | 46373.89 |
2438 | 2023.04.05 15:00 | close | 794 | 0.10 | 162.872 | 166.452 | 161.552 | 76.05 | 46449.93 |
2439 | 2023.04.05 15:00 | close | 793 | 0.10 | 162.872 | 166.666 | 161.766 | 90.52 | 46540.45 |
2440 | 2023.04.05 16:00 | buy | 814 | 0.10 | 163.413 | 0.000 | 0.000 | ||
2441 | 2023.04.05 16:00 | modify | 814 | 0.10 | 163.413 | 161.013 | 165.913 | ||
2442 | 2023.04.05 17:00 | buy | 815 | 0.10 | 163.293 | 0.000 | 0.000 | ||
2443 | 2023.04.05 17:00 | modify | 815 | 0.10 | 163.293 | 160.893 | 165.793 | ||
2444 | 2023.04.05 18:00 | buy | 816 | 0.10 | 163.311 | 0.000 | 0.000 | ||
2445 | 2023.04.05 18:00 | modify | 816 | 0.10 | 163.311 | 160.911 | 165.811 | ||
2446 | 2023.04.05 19:00 | buy | 817 | 0.10 | 163.337 | 0.000 | 0.000 | ||
2447 | 2023.04.05 19:00 | modify | 817 | 0.10 | 163.337 | 160.937 | 165.837 | ||
2448 | 2023.04.05 20:00 | buy | 818 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2449 | 2023.04.05 20:00 | modify | 818 | 0.10 | 163.537 | 161.137 | 166.037 | ||
2450 | 2023.04.05 21:00 | buy | 819 | 0.10 | 163.530 | 0.000 | 0.000 | ||
2451 | 2023.04.05 21:00 | modify | 819 | 0.10 | 163.530 | 161.130 | 166.030 | ||
2452 | 2023.04.05 22:00 | buy | 820 | 0.10 | 163.510 | 0.000 | 0.000 | ||
2453 | 2023.04.05 22:00 | modify | 820 | 0.10 | 163.510 | 161.110 | 166.010 | ||
2454 | 2023.04.06 17:00 | buy | 821 | 0.10 | 164.000 | 0.000 | 0.000 | ||
2455 | 2023.04.06 17:00 | modify | 821 | 0.10 | 164.000 | 161.600 | 166.500 | ||
2456 | 2023.04.06 18:00 | buy | 822 | 0.10 | 164.044 | 0.000 | 0.000 | ||
2457 | 2023.04.06 18:00 | modify | 822 | 0.10 | 164.044 | 161.644 | 166.544 | ||
2458 | 2023.04.06 19:00 | buy | 823 | 0.10 | 164.074 | 0.000 | 0.000 | ||
2459 | 2023.04.06 19:00 | modify | 823 | 0.10 | 164.074 | 161.674 | 166.574 | ||
2460 | 2023.04.06 20:00 | buy | 824 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2461 | 2023.04.06 20:00 | modify | 824 | 0.10 | 163.968 | 161.568 | 166.468 | ||
2462 | 2023.04.06 22:00 | buy | 825 | 0.10 | 163.824 | 0.000 | 0.000 | ||
2463 | 2023.04.06 22:00 | modify | 825 | 0.10 | 163.824 | 161.424 | 166.324 | ||
2464 | 2023.04.10 16:00 | buy | 826 | 0.10 | 165.320 | 0.000 | 0.000 | ||
2465 | 2023.04.10 16:00 | modify | 826 | 0.10 | 165.320 | 162.920 | 167.820 | ||
2466 | 2023.04.10 17:00 | buy | 827 | 0.10 | 165.482 | 0.000 | 0.000 | ||
2467 | 2023.04.10 17:00 | modify | 827 | 0.10 | 165.482 | 163.082 | 167.982 | ||
2468 | 2023.04.10 18:00 | buy | 828 | 0.10 | 165.459 | 0.000 | 0.000 | ||
2469 | 2023.04.10 18:00 | modify | 828 | 0.10 | 165.459 | 163.059 | 167.959 | ||
2470 | 2023.04.10 19:00 | buy | 829 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2471 | 2023.04.10 19:00 | modify | 829 | 0.10 | 165.463 | 163.063 | 167.963 | ||
2472 | 2023.04.10 20:00 | buy | 830 | 0.10 | 165.447 | 0.000 | 0.000 | ||
2473 | 2023.04.10 20:00 | modify | 830 | 0.10 | 165.447 | 163.047 | 167.947 | ||
2474 | 2023.04.10 21:00 | buy | 831 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2475 | 2023.04.10 21:00 | modify | 831 | 0.10 | 165.423 | 163.023 | 167.923 | ||
2476 | 2023.04.10 22:00 | buy | 832 | 0.10 | 165.413 | 0.000 | 0.000 | ||
2477 | 2023.04.10 22:00 | modify | 832 | 0.10 | 165.413 | 163.013 | 167.913 | ||
2478 | 2023.04.11 06:51 | t/p | 815 | 0.10 | 165.793 | 160.893 | 165.793 | 174.89 | 46715.34 |
2479 | 2023.04.11 14:05 | t/p | 816 | 0.10 | 165.811 | 160.911 | 165.811 | 174.89 | 46890.23 |
2480 | 2023.04.11 14:05 | t/p | 817 | 0.10 | 165.837 | 160.937 | 165.837 | 174.88 | 47065.12 |
2481 | 2023.04.11 14:13 | t/p | 814 | 0.10 | 165.913 | 161.013 | 165.913 | 174.89 | 47240.01 |
2482 | 2023.04.11 15:00 | t/p | 820 | 0.10 | 166.010 | 161.110 | 166.010 | 174.88 | 47414.89 |
2483 | 2023.04.11 15:01 | t/p | 819 | 0.10 | 166.030 | 161.130 | 166.030 | 174.88 | 47589.77 |
2484 | 2023.04.11 15:01 | t/p | 818 | 0.10 | 166.037 | 161.137 | 166.037 | 174.89 | 47764.66 |
2485 | 2023.04.11 19:00 | buy | 833 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2486 | 2023.04.11 19:00 | modify | 833 | 0.10 | 166.189 | 163.789 | 168.689 | ||
2487 | 2023.04.11 20:00 | buy | 834 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2488 | 2023.04.11 20:00 | modify | 834 | 0.10 | 166.151 | 163.751 | 168.651 | ||
2489 | 2023.04.11 21:00 | buy | 835 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2490 | 2023.04.11 21:00 | modify | 835 | 0.10 | 166.098 | 163.698 | 168.598 | ||
2491 | 2023.04.11 22:00 | buy | 836 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2492 | 2023.04.11 22:00 | modify | 836 | 0.10 | 166.087 | 163.687 | 168.587 | ||
2493 | 2023.04.11 23:00 | buy | 837 | 0.10 | 166.106 | 0.000 | 0.000 | ||
2494 | 2023.04.11 23:00 | modify | 837 | 0.10 | 166.106 | 163.706 | 168.606 | ||
2495 | 2023.04.12 02:30 | t/p | 825 | 0.10 | 166.324 | 161.424 | 166.324 | 172.98 | 47937.65 |
2496 | 2023.04.12 03:00 | close | 837 | 0.10 | 166.426 | 163.706 | 168.606 | 22.61 | 47960.25 |
2497 | 2023.04.12 03:00 | close | 836 | 0.10 | 166.426 | 163.687 | 168.587 | 23.90 | 47984.15 |
2498 | 2023.04.12 03:00 | close | 835 | 0.10 | 166.426 | 163.698 | 168.598 | 23.16 | 48007.30 |
2499 | 2023.04.12 03:00 | close | 834 | 0.10 | 166.426 | 163.751 | 168.651 | 19.57 | 48026.87 |
2500 | 2023.04.12 03:00 | close | 833 | 0.10 | 166.426 | 163.789 | 168.689 | 17.00 | 48043.86 |
2501 | 2023.04.12 03:00 | close | 832 | 0.10 | 166.426 | 163.013 | 167.913 | 70.45 | 48114.31 |
2502 | 2023.04.12 03:00 | close | 831 | 0.10 | 166.426 | 163.023 | 167.923 | 69.78 | 48184.09 |
2503 | 2023.04.12 03:00 | close | 830 | 0.10 | 166.426 | 163.047 | 167.947 | 68.15 | 48252.24 |
2504 | 2023.04.12 03:00 | close | 829 | 0.10 | 166.426 | 163.063 | 167.963 | 67.07 | 48319.31 |
2505 | 2023.04.12 03:00 | close | 828 | 0.10 | 166.426 | 163.059 | 167.959 | 67.34 | 48386.66 |
2506 | 2023.04.12 03:00 | close | 827 | 0.10 | 166.426 | 163.082 | 167.982 | 65.78 | 48452.44 |
2507 | 2023.04.12 03:00 | close | 826 | 0.10 | 166.426 | 162.920 | 167.820 | 76.75 | 48529.19 |
2508 | 2023.04.12 03:00 | close | 824 | 0.10 | 166.426 | 161.568 | 166.468 | 170.13 | 48699.32 |
2509 | 2023.04.12 03:00 | close | 823 | 0.10 | 166.426 | 161.674 | 166.574 | 162.96 | 48862.28 |
2510 | 2023.04.12 03:00 | close | 822 | 0.10 | 166.426 | 161.644 | 166.544 | 164.99 | 49027.27 |
2511 | 2023.04.12 03:00 | close | 821 | 0.10 | 166.426 | 161.600 | 166.500 | 167.97 | 49195.24 |
2512 | 2023.04.12 07:00 | sell | 838 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2513 | 2023.04.12 07:00 | modify | 838 | 0.10 | 166.147 | 168.547 | 163.647 | ||
2514 | 2023.04.12 08:00 | sell | 839 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2515 | 2023.04.12 08:00 | modify | 839 | 0.10 | 166.280 | 168.680 | 163.780 | ||
2516 | 2023.04.12 09:00 | sell | 840 | 0.10 | 166.172 | 0.000 | 0.000 | ||
2517 | 2023.04.12 09:00 | modify | 840 | 0.10 | 166.172 | 168.572 | 163.672 | ||
2518 | 2023.04.12 10:00 | sell | 841 | 0.10 | 166.057 | 0.000 | 0.000 | ||
2519 | 2023.04.12 10:00 | modify | 841 | 0.10 | 166.057 | 168.457 | 163.557 | ||
2520 | 2023.04.12 13:00 | sell | 842 | 0.10 | 165.578 | 0.000 | 0.000 | ||
2521 | 2023.04.12 13:00 | modify | 842 | 0.10 | 165.578 | 167.978 | 163.078 | ||
2522 | 2023.04.12 14:00 | sell | 843 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2523 | 2023.04.12 14:00 | modify | 843 | 0.10 | 165.893 | 168.293 | 163.393 | ||
2524 | 2023.04.12 15:00 | sell | 844 | 0.10 | 166.160 | 0.000 | 0.000 | ||
2525 | 2023.04.12 15:00 | modify | 844 | 0.10 | 166.160 | 168.560 | 163.660 | ||
2526 | 2023.04.12 16:00 | sell | 845 | 0.10 | 166.142 | 0.000 | 0.000 | ||
2527 | 2023.04.12 16:00 | modify | 845 | 0.10 | 166.142 | 168.542 | 163.642 | ||
2528 | 2023.04.19 08:06 | s/l | 842 | 0.10 | 167.978 | 167.978 | 163.078 | -171.05 | 49024.20 |
2529 | 2023.04.19 10:00 | sell | 846 | 0.10 | 167.324 | 0.000 | 0.000 | ||
2530 | 2023.04.19 10:00 | modify | 846 | 0.10 | 167.324 | 169.724 | 164.824 | ||
2531 | 2023.04.19 11:00 | sell | 847 | 0.10 | 167.375 | 0.000 | 0.000 | ||
2532 | 2023.04.19 11:00 | modify | 847 | 0.10 | 167.375 | 169.775 | 164.875 | ||
2533 | 2023.04.19 12:00 | sell | 848 | 0.10 | 167.056 | 0.000 | 0.000 | ||
2534 | 2023.04.19 12:00 | modify | 848 | 0.10 | 167.056 | 169.456 | 164.556 | ||
2535 | 2023.04.19 13:00 | sell | 849 | 0.10 | 167.170 | 0.000 | 0.000 | ||
2536 | 2023.04.19 13:00 | modify | 849 | 0.10 | 167.170 | 169.570 | 164.670 | ||
2537 | 2023.04.19 14:00 | sell | 850 | 0.10 | 167.387 | 0.000 | 0.000 | ||
2538 | 2023.04.19 14:00 | modify | 850 | 0.10 | 167.387 | 169.787 | 164.887 | ||
2539 | 2023.04.19 15:00 | sell | 851 | 0.10 | 167.572 | 0.000 | 0.000 | ||
2540 | 2023.04.19 15:00 | modify | 851 | 0.10 | 167.572 | 169.972 | 165.072 | ||
2541 | 2023.04.19 16:00 | sell | 852 | 0.10 | 167.667 | 0.000 | 0.000 | ||
2542 | 2023.04.19 16:00 | modify | 852 | 0.10 | 167.667 | 170.067 | 165.167 | ||
2543 | 2023.04.19 17:00 | sell | 853 | 0.10 | 167.677 | 0.000 | 0.000 | ||
2544 | 2023.04.19 17:00 | modify | 853 | 0.10 | 167.677 | 170.077 | 165.177 | ||
2545 | 2023.04.19 18:00 | sell | 854 | 0.10 | 167.682 | 0.000 | 0.000 | ||
2546 | 2023.04.19 18:00 | modify | 854 | 0.10 | 167.682 | 170.082 | 165.182 | ||
2547 | 2023.04.19 19:00 | sell | 855 | 0.10 | 167.569 | 0.000 | 0.000 | ||
2548 | 2023.04.19 19:00 | modify | 855 | 0.10 | 167.569 | 169.969 | 165.069 | ||
2549 | 2023.04.20 16:00 | sell | 856 | 0.10 | 166.910 | 0.000 | 0.000 | ||
2550 | 2023.04.20 16:00 | modify | 856 | 0.10 | 166.910 | 169.310 | 164.410 | ||
2551 | 2023.04.20 17:00 | sell | 857 | 0.10 | 167.001 | 0.000 | 0.000 | ||
2552 | 2023.04.20 17:00 | modify | 857 | 0.10 | 167.001 | 169.401 | 164.501 | ||
2553 | 2023.04.20 18:00 | sell | 858 | 0.10 | 167.172 | 0.000 | 0.000 | ||
2554 | 2023.04.20 18:00 | modify | 858 | 0.10 | 167.172 | 169.572 | 164.672 | ||
2555 | 2023.04.20 19:00 | close | 854 | 0.10 | 167.145 | 170.082 | 165.182 | 32.56 | 49056.75 |
2556 | 2023.04.20 19:00 | sell | 859 | 0.10 | 167.105 | 0.000 | 0.000 | ||
2557 | 2023.04.20 19:00 | modify | 859 | 0.10 | 167.105 | 169.505 | 164.605 | ||
2558 | 2023.04.20 22:00 | close | 853 | 0.10 | 167.003 | 170.077 | 165.177 | 41.83 | 49098.58 |
2559 | 2023.04.20 22:00 | sell | 860 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2560 | 2023.04.20 22:00 | modify | 860 | 0.10 | 166.963 | 169.363 | 164.463 | ||
2561 | 2023.04.21 06:00 | close | 852 | 0.10 | 166.367 | 170.067 | 165.167 | 82.90 | 49181.48 |
2562 | 2023.04.21 06:00 | sell | 861 | 0.10 | 166.327 | 0.000 | 0.000 | ||
2563 | 2023.04.21 06:00 | modify | 861 | 0.10 | 166.327 | 168.727 | 163.827 | ||
2564 | 2023.04.21 07:00 | close | 861 | 0.10 | 166.053 | 168.727 | 163.827 | 18.53 | 49200.01 |
2565 | 2023.04.21 07:00 | close | 860 | 0.10 | 166.053 | 169.363 | 164.463 | 60.29 | 49260.29 |
2566 | 2023.04.21 07:00 | close | 859 | 0.10 | 166.053 | 169.505 | 164.605 | 69.89 | 49330.18 |
2567 | 2023.04.21 07:00 | close | 858 | 0.10 | 166.053 | 169.572 | 164.672 | 74.42 | 49404.60 |
2568 | 2023.04.21 07:00 | close | 857 | 0.10 | 166.053 | 169.401 | 164.501 | 62.86 | 49467.46 |
2569 | 2023.04.21 07:00 | close | 856 | 0.10 | 166.053 | 169.310 | 164.410 | 56.70 | 49524.16 |
2570 | 2023.04.21 07:00 | close | 855 | 0.10 | 166.053 | 169.969 | 165.069 | 97.52 | 49621.68 |
2571 | 2023.04.21 07:00 | close | 851 | 0.10 | 166.053 | 169.972 | 165.072 | 97.72 | 49719.39 |
2572 | 2023.04.21 07:00 | close | 850 | 0.10 | 166.053 | 169.787 | 164.887 | 85.21 | 49804.60 |
2573 | 2023.04.21 07:00 | close | 849 | 0.10 | 166.053 | 169.570 | 164.670 | 70.54 | 49875.13 |
2574 | 2023.04.21 07:00 | close | 848 | 0.10 | 166.053 | 169.456 | 164.556 | 62.83 | 49937.96 |
2575 | 2023.04.21 07:00 | close | 847 | 0.10 | 166.053 | 169.775 | 164.875 | 84.40 | 50022.36 |
2576 | 2023.04.21 07:00 | close | 846 | 0.10 | 166.053 | 169.724 | 164.824 | 80.95 | 50103.30 |
2577 | 2023.04.21 07:00 | close | 845 | 0.10 | 166.053 | 168.542 | 163.642 | -7.74 | 50095.56 |
2578 | 2023.04.21 07:00 | close | 844 | 0.10 | 166.053 | 168.560 | 163.660 | -6.52 | 50089.04 |
2579 | 2023.04.21 07:00 | close | 843 | 0.10 | 166.053 | 168.293 | 163.393 | -24.58 | 50064.46 |
2580 | 2023.04.21 07:00 | close | 841 | 0.10 | 166.053 | 168.457 | 163.557 | -13.49 | 50050.97 |
2581 | 2023.04.21 07:00 | close | 840 | 0.10 | 166.053 | 168.572 | 163.672 | -5.71 | 50045.26 |
2582 | 2023.04.21 07:00 | close | 839 | 0.10 | 166.053 | 168.680 | 163.780 | 1.59 | 50046.85 |
2583 | 2023.04.21 07:00 | close | 838 | 0.10 | 166.053 | 168.547 | 163.647 | -7.40 | 50039.45 |
2584 | 2023.04.21 13:00 | buy | 862 | 0.10 | 165.921 | 0.000 | 0.000 | ||
2585 | 2023.04.21 13:00 | modify | 862 | 0.10 | 165.921 | 163.521 | 168.421 | ||
2586 | 2023.04.21 14:00 | buy | 863 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2587 | 2023.04.21 14:00 | modify | 863 | 0.10 | 166.302 | 163.902 | 168.802 | ||
2588 | 2023.04.21 15:00 | buy | 864 | 0.10 | 166.662 | 0.000 | 0.000 | ||
2589 | 2023.04.21 15:00 | modify | 864 | 0.10 | 166.662 | 164.262 | 169.162 | ||
2590 | 2023.04.21 16:00 | buy | 865 | 0.10 | 166.781 | 0.000 | 0.000 | ||
2591 | 2023.04.21 16:00 | modify | 865 | 0.10 | 166.781 | 164.381 | 169.281 | ||
2592 | 2023.04.21 17:00 | buy | 866 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2593 | 2023.04.21 17:00 | modify | 866 | 0.10 | 166.758 | 164.358 | 169.258 | ||
2594 | 2023.04.21 18:00 | buy | 867 | 0.10 | 166.770 | 0.000 | 0.000 | ||
2595 | 2023.04.21 18:00 | modify | 867 | 0.10 | 166.770 | 164.370 | 169.270 | ||
2596 | 2023.04.21 19:00 | buy | 868 | 0.10 | 166.857 | 0.000 | 0.000 | ||
2597 | 2023.04.21 19:00 | modify | 868 | 0.10 | 166.857 | 164.457 | 169.357 | ||
2598 | 2023.04.21 20:00 | buy | 869 | 0.10 | 166.878 | 0.000 | 0.000 | ||
2599 | 2023.04.21 20:00 | modify | 869 | 0.10 | 166.878 | 164.478 | 169.378 | ||
2600 | 2023.04.23 22:00 | buy | 870 | 0.10 | 166.739 | 0.000 | 0.000 | ||
2601 | 2023.04.23 22:00 | modify | 870 | 0.10 | 166.739 | 164.339 | 169.239 | ||
2602 | 2023.04.23 23:00 | buy | 871 | 0.10 | 166.889 | 0.000 | 0.000 | ||
2603 | 2023.04.23 23:00 | modify | 871 | 0.10 | 166.889 | 164.489 | 169.389 | ||
2604 | 2023.04.25 13:00 | buy | 872 | 0.10 | 166.422 | 0.000 | 0.000 | ||
2605 | 2023.04.25 13:00 | modify | 872 | 0.10 | 166.422 | 164.022 | 168.922 | ||
2606 | 2023.04.25 14:00 | buy | 873 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2607 | 2023.04.25 14:00 | modify | 873 | 0.10 | 166.151 | 163.751 | 168.651 | ||
2608 | 2023.04.25 15:00 | buy | 874 | 0.10 | 166.025 | 0.000 | 0.000 | ||
2609 | 2023.04.25 15:00 | modify | 874 | 0.10 | 166.025 | 163.625 | 168.525 | ||
2610 | 2023.04.25 16:00 | buy | 875 | 0.10 | 166.092 | 0.000 | 0.000 | ||
2611 | 2023.04.25 16:00 | modify | 875 | 0.10 | 166.092 | 163.692 | 168.592 | ||
2612 | 2023.04.25 17:00 | buy | 876 | 0.10 | 165.979 | 0.000 | 0.000 | ||
2613 | 2023.04.25 17:00 | modify | 876 | 0.10 | 165.979 | 163.579 | 168.479 | ||
2614 | 2023.04.25 22:00 | buy | 877 | 0.10 | 165.968 | 0.000 | 0.000 | ||
2615 | 2023.04.25 22:00 | modify | 877 | 0.10 | 165.968 | 163.568 | 168.468 | ||
2616 | 2023.04.25 23:00 | buy | 878 | 0.10 | 166.046 | 0.000 | 0.000 | ||
2617 | 2023.04.25 23:00 | modify | 878 | 0.10 | 166.046 | 163.646 | 168.546 | ||
2618 | 2023.04.26 06:00 | buy | 879 | 0.10 | 166.114 | 0.000 | 0.000 | ||
2619 | 2023.04.26 06:00 | modify | 879 | 0.10 | 166.114 | 163.714 | 168.614 | ||
2620 | 2023.04.26 07:00 | buy | 880 | 0.10 | 166.333 | 0.000 | 0.000 | ||
2621 | 2023.04.26 07:00 | modify | 880 | 0.10 | 166.333 | 163.933 | 168.833 | ||
2622 | 2023.04.26 08:00 | buy | 881 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2623 | 2023.04.26 08:00 | modify | 881 | 0.10 | 166.302 | 163.902 | 168.802 | ||
2624 | 2023.04.26 09:00 | close | 862 | 0.10 | 166.635 | 163.521 | 168.421 | 51.18 | 50090.62 |
2625 | 2023.04.26 09:00 | buy | 882 | 0.10 | 166.675 | 0.000 | 0.000 | ||
2626 | 2023.04.26 09:00 | modify | 882 | 0.10 | 166.675 | 164.275 | 169.175 | ||
2627 | 2023.04.26 10:00 | close | 877 | 0.10 | 166.372 | 163.568 | 168.468 | 28.29 | 50118.91 |
2628 | 2023.04.26 10:00 | buy | 883 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2629 | 2023.04.26 10:00 | modify | 883 | 0.10 | 166.412 | 164.012 | 168.912 | ||
2630 | 2023.04.26 11:00 | close | 876 | 0.10 | 166.534 | 163.579 | 168.479 | 38.51 | 50157.41 |
2631 | 2023.04.26 11:00 | buy | 884 | 0.10 | 166.574 | 0.000 | 0.000 | ||
2632 | 2023.04.26 11:00 | modify | 884 | 0.10 | 166.574 | 164.174 | 169.074 | ||
2633 | 2023.04.26 12:00 | close | 874 | 0.10 | 166.803 | 163.625 | 168.525 | 53.60 | 50211.01 |
2634 | 2023.04.26 12:00 | buy | 885 | 0.10 | 166.843 | 0.000 | 0.000 | ||
2635 | 2023.04.26 12:00 | modify | 885 | 0.10 | 166.843 | 164.443 | 169.343 | ||
2636 | 2023.04.26 13:00 | close | 878 | 0.10 | 166.656 | 163.646 | 168.546 | 42.23 | 50253.24 |
2637 | 2023.04.26 13:00 | buy | 886 | 0.10 | 166.696 | 0.000 | 0.000 | ||
2638 | 2023.04.26 13:00 | modify | 886 | 0.10 | 166.696 | 164.296 | 169.196 | ||
2639 | 2023.04.26 14:00 | close | 875 | 0.10 | 166.382 | 163.692 | 168.592 | 20.58 | 50273.81 |
2640 | 2023.04.26 14:00 | buy | 887 | 0.10 | 166.422 | 0.000 | 0.000 | ||
2641 | 2023.04.26 14:00 | modify | 887 | 0.10 | 166.422 | 164.022 | 168.922 | ||
2642 | 2023.04.26 15:00 | close | 879 | 0.10 | 166.240 | 163.714 | 168.614 | 8.52 | 50282.33 |
2643 | 2023.04.26 15:00 | buy | 888 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2644 | 2023.04.26 15:00 | modify | 888 | 0.10 | 166.280 | 163.880 | 168.780 | ||
2645 | 2023.04.27 19:00 | close | 873 | 0.10 | 167.369 | 163.751 | 168.651 | 86.23 | 50368.56 |
2646 | 2023.04.27 19:00 | buy | 889 | 0.10 | 167.409 | 0.000 | 0.000 | ||
2647 | 2023.04.27 19:00 | modify | 889 | 0.10 | 167.409 | 165.009 | 169.909 | ||
2648 | 2023.04.27 20:00 | close | 863 | 0.10 | 167.227 | 163.902 | 168.802 | 68.31 | 50436.87 |
2649 | 2023.04.27 20:00 | buy | 890 | 0.10 | 167.267 | 0.000 | 0.000 | ||
2650 | 2023.04.27 20:00 | modify | 890 | 0.10 | 167.267 | 164.867 | 169.767 | ||
2651 | 2023.04.27 22:00 | close | 888 | 0.10 | 167.117 | 163.880 | 168.780 | 59.50 | 50496.37 |
2652 | 2023.04.27 22:00 | buy | 891 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2653 | 2023.04.27 22:00 | modify | 891 | 0.10 | 167.157 | 164.757 | 169.657 | ||
2654 | 2023.04.27 23:00 | close | 881 | 0.10 | 167.163 | 163.902 | 168.802 | 61.12 | 50557.49 |
2655 | 2023.04.27 23:00 | buy | 892 | 0.10 | 167.203 | 0.000 | 0.000 | ||
2656 | 2023.04.27 23:00 | modify | 892 | 0.10 | 167.203 | 164.803 | 169.703 | ||
2657 | 2023.04.28 06:41 | t/p | 880 | 0.10 | 168.833 | 163.933 | 168.833 | 172.98 | 50730.47 |
2658 | 2023.04.28 06:42 | t/p | 883 | 0.10 | 168.912 | 164.012 | 168.912 | 172.97 | 50903.44 |
2659 | 2023.04.28 06:42 | t/p | 872 | 0.10 | 168.922 | 164.022 | 168.922 | 173.93 | 51077.37 |
2660 | 2023.04.28 06:42 | t/p | 887 | 0.10 | 168.922 | 164.022 | 168.922 | 172.97 | 51250.34 |
2661 | 2023.04.28 06:44 | t/p | 884 | 0.10 | 169.074 | 164.174 | 169.074 | 172.97 | 51423.31 |
2662 | 2023.04.28 07:00 | close | 892 | 0.10 | 169.101 | 164.803 | 169.703 | 129.38 | 51552.68 |
2663 | 2023.04.28 07:00 | close | 891 | 0.10 | 169.101 | 164.757 | 169.657 | 132.49 | 51685.17 |
2664 | 2023.04.28 07:00 | close | 890 | 0.10 | 169.101 | 164.867 | 169.767 | 125.05 | 51810.21 |
2665 | 2023.04.28 07:00 | close | 889 | 0.10 | 169.101 | 165.009 | 169.909 | 115.44 | 51925.65 |
2666 | 2023.04.28 07:00 | close | 886 | 0.10 | 169.101 | 164.296 | 169.196 | 166.54 | 52092.19 |
2667 | 2023.04.28 07:00 | close | 885 | 0.10 | 169.101 | 164.443 | 169.343 | 156.60 | 52248.79 |
2668 | 2023.04.28 07:00 | close | 882 | 0.10 | 169.101 | 164.275 | 169.175 | 167.96 | 52416.75 |
2669 | 2023.04.28 07:00 | close | 871 | 0.10 | 169.101 | 164.489 | 169.389 | 156.36 | 52573.11 |
2670 | 2023.04.28 07:00 | close | 870 | 0.10 | 169.101 | 164.339 | 169.239 | 166.50 | 52739.61 |
2671 | 2023.04.28 07:00 | close | 869 | 0.10 | 169.101 | 164.478 | 169.378 | 157.10 | 52896.71 |
2672 | 2023.04.28 07:00 | close | 868 | 0.10 | 169.101 | 164.457 | 169.357 | 158.52 | 53055.22 |
2673 | 2023.04.28 07:00 | close | 867 | 0.10 | 169.101 | 164.370 | 169.270 | 164.41 | 53219.63 |
2674 | 2023.04.28 07:00 | close | 866 | 0.10 | 169.101 | 164.358 | 169.258 | 165.22 | 53384.85 |
2675 | 2023.04.28 07:00 | close | 865 | 0.10 | 169.101 | 164.381 | 169.281 | 163.66 | 53548.50 |
2676 | 2023.04.28 07:00 | close | 864 | 0.10 | 169.101 | 164.262 | 169.162 | 171.71 | 53720.21 |
2677 | 2023.04.28 09:00 | sell | 893 | 0.10 | 168.779 | 0.000 | 0.000 | ||
2678 | 2023.04.28 09:00 | modify | 893 | 0.10 | 168.779 | 171.179 | 166.279 | ||
2679 | 2023.04.28 10:00 | sell | 894 | 0.10 | 169.439 | 0.000 | 0.000 | ||
2680 | 2023.04.28 10:00 | modify | 894 | 0.10 | 169.439 | 171.839 | 166.939 | ||
2681 | 2023.04.28 11:00 | sell | 895 | 0.10 | 169.424 | 0.000 | 0.000 | ||
2682 | 2023.04.28 11:00 | modify | 895 | 0.10 | 169.424 | 171.824 | 166.924 | ||
2683 | 2023.04.28 18:24 | s/l | 893 | 0.10 | 171.179 | 171.179 | 166.279 | -162.29 | 53557.92 |
2684 | 2023.05.01 02:18 | s/l | 895 | 0.10 | 171.824 | 171.824 | 166.924 | -163.54 | 53394.38 |
2685 | 2023.05.01 02:27 | s/l | 894 | 0.10 | 171.839 | 171.839 | 166.939 | -163.54 | 53230.84 |
2686 | 2023.05.01 08:00 | sell | 896 | 0.10 | 171.372 | 0.000 | 0.000 | ||
2687 | 2023.05.01 08:00 | modify | 896 | 0.10 | 171.372 | 173.772 | 168.872 | ||
2688 | 2023.05.01 09:00 | sell | 897 | 0.10 | 171.215 | 0.000 | 0.000 | ||
2689 | 2023.05.01 09:00 | modify | 897 | 0.10 | 171.215 | 173.615 | 168.715 | ||
2690 | 2023.05.01 10:00 | sell | 898 | 0.10 | 171.256 | 0.000 | 0.000 | ||
2691 | 2023.05.01 10:00 | modify | 898 | 0.10 | 171.256 | 173.656 | 168.756 | ||
2692 | 2023.05.01 11:00 | sell | 899 | 0.10 | 171.268 | 0.000 | 0.000 | ||
2693 | 2023.05.01 11:00 | modify | 899 | 0.10 | 171.268 | 173.668 | 168.768 | ||
2694 | 2023.05.01 12:00 | sell | 900 | 0.10 | 171.332 | 0.000 | 0.000 | ||
2695 | 2023.05.01 12:00 | modify | 900 | 0.10 | 171.332 | 173.732 | 168.832 | ||
2696 | 2023.05.01 13:00 | sell | 901 | 0.10 | 171.684 | 0.000 | 0.000 | ||
2697 | 2023.05.01 13:00 | modify | 901 | 0.10 | 171.684 | 174.084 | 169.184 | ||
2698 | 2023.05.01 14:00 | sell | 902 | 0.10 | 171.597 | 0.000 | 0.000 | ||
2699 | 2023.05.01 14:00 | modify | 902 | 0.10 | 171.597 | 173.997 | 169.097 | ||
2700 | 2023.05.01 16:00 | sell | 903 | 0.10 | 171.595 | 0.000 | 0.000 | ||
2701 | 2023.05.01 16:00 | modify | 903 | 0.10 | 171.595 | 173.995 | 169.095 | ||
2702 | 2023.05.01 17:00 | sell | 904 | 0.10 | 171.742 | 0.000 | 0.000 | ||
2703 | 2023.05.01 17:00 | modify | 904 | 0.10 | 171.742 | 174.142 | 169.242 | ||
2704 | 2023.05.01 18:00 | sell | 905 | 0.10 | 171.665 | 0.000 | 0.000 | ||
2705 | 2023.05.01 18:00 | modify | 905 | 0.10 | 171.665 | 174.065 | 169.165 | ||
2706 | 2023.05.01 19:00 | sell | 906 | 0.10 | 171.655 | 0.000 | 0.000 | ||
2707 | 2023.05.01 19:00 | modify | 906 | 0.10 | 171.655 | 174.055 | 169.155 | ||
2708 | 2023.05.01 20:00 | sell | 907 | 0.10 | 171.752 | 0.000 | 0.000 | ||
2709 | 2023.05.01 20:00 | modify | 907 | 0.10 | 171.752 | 174.152 | 169.252 | ||
2710 | 2023.05.01 22:00 | sell | 908 | 0.10 | 171.763 | 0.000 | 0.000 | ||
2711 | 2023.05.01 22:00 | modify | 908 | 0.10 | 171.763 | 174.163 | 169.263 | ||
2712 | 2023.05.01 23:00 | sell | 909 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2713 | 2023.05.01 23:00 | modify | 909 | 0.10 | 171.695 | 174.095 | 169.195 | ||
2714 | 2023.05.02 06:00 | sell | 910 | 0.10 | 171.982 | 0.000 | 0.000 | ||
2715 | 2023.05.02 06:00 | modify | 910 | 0.10 | 171.982 | 174.382 | 169.482 | ||
2716 | 2023.05.02 07:00 | sell | 911 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2717 | 2023.05.02 07:00 | modify | 911 | 0.10 | 171.936 | 174.336 | 169.436 | ||
2718 | 2023.05.02 08:00 | sell | 912 | 0.10 | 171.885 | 0.000 | 0.000 | ||
2719 | 2023.05.02 08:00 | modify | 912 | 0.10 | 171.885 | 174.285 | 169.385 | ||
2720 | 2023.05.02 15:00 | close | 912 | 0.10 | 170.032 | 174.285 | 169.385 | 125.31 | 53356.15 |
2721 | 2023.05.02 15:00 | close | 911 | 0.10 | 170.032 | 174.336 | 169.436 | 128.75 | 53484.90 |
2722 | 2023.05.02 15:00 | close | 910 | 0.10 | 170.032 | 174.382 | 169.482 | 131.87 | 53616.77 |
2723 | 2023.05.02 15:00 | close | 909 | 0.10 | 170.032 | 174.095 | 169.195 | 111.21 | 53727.98 |
2724 | 2023.05.02 15:00 | close | 908 | 0.10 | 170.032 | 174.163 | 169.263 | 115.81 | 53843.79 |
2725 | 2023.05.02 15:00 | close | 907 | 0.10 | 170.032 | 174.152 | 169.252 | 115.06 | 53958.85 |
2726 | 2023.05.02 15:00 | close | 906 | 0.10 | 170.032 | 174.055 | 169.155 | 108.50 | 54067.35 |
2727 | 2023.05.02 15:00 | close | 905 | 0.10 | 170.032 | 174.065 | 169.165 | 109.18 | 54176.53 |
2728 | 2023.05.02 15:00 | close | 904 | 0.10 | 170.032 | 174.142 | 169.242 | 114.39 | 54290.91 |
2729 | 2023.05.02 15:00 | close | 903 | 0.10 | 170.032 | 173.995 | 169.095 | 104.45 | 54395.36 |
2730 | 2023.05.02 15:00 | close | 902 | 0.10 | 170.032 | 173.997 | 169.097 | 104.58 | 54499.94 |
2731 | 2023.05.02 15:00 | close | 901 | 0.10 | 170.032 | 174.084 | 169.184 | 110.46 | 54610.40 |
2732 | 2023.05.02 15:00 | close | 900 | 0.10 | 170.032 | 173.732 | 168.832 | 86.66 | 54697.06 |
2733 | 2023.05.02 15:00 | close | 899 | 0.10 | 170.032 | 173.668 | 168.768 | 82.33 | 54779.39 |
2734 | 2023.05.02 15:00 | close | 898 | 0.10 | 170.032 | 173.656 | 168.756 | 81.52 | 54860.91 |
2735 | 2023.05.02 15:00 | close | 897 | 0.10 | 170.032 | 173.615 | 168.715 | 78.75 | 54939.66 |
2736 | 2023.05.02 15:00 | close | 896 | 0.10 | 170.032 | 173.772 | 168.872 | 89.37 | 55029.03 |
2737 | 2023.05.02 17:00 | buy | 913 | 0.10 | 170.326 | 0.000 | 0.000 | ||
2738 | 2023.05.02 17:00 | modify | 913 | 0.10 | 170.326 | 167.926 | 172.826 | ||
2739 | 2023.05.02 18:00 | buy | 914 | 0.10 | 170.498 | 0.000 | 0.000 | ||
2740 | 2023.05.02 18:00 | modify | 914 | 0.10 | 170.498 | 168.098 | 172.998 | ||
2741 | 2023.05.02 19:00 | buy | 915 | 0.10 | 170.496 | 0.000 | 0.000 | ||
2742 | 2023.05.02 19:00 | modify | 915 | 0.10 | 170.496 | 168.096 | 172.996 | ||
2743 | 2023.05.02 20:00 | buy | 916 | 0.10 | 170.352 | 0.000 | 0.000 | ||
2744 | 2023.05.02 20:00 | modify | 916 | 0.10 | 170.352 | 167.952 | 172.852 | ||
2745 | 2023.05.02 22:00 | buy | 917 | 0.10 | 170.272 | 0.000 | 0.000 | ||
2746 | 2023.05.02 22:00 | modify | 917 | 0.10 | 170.272 | 167.872 | 172.772 | ||
2747 | 2023.05.02 23:00 | buy | 918 | 0.10 | 170.318 | 0.000 | 0.000 | ||
2748 | 2023.05.02 23:00 | modify | 918 | 0.10 | 170.318 | 167.918 | 172.818 | ||
2749 | 2023.05.03 06:00 | buy | 919 | 0.10 | 169.844 | 0.000 | 0.000 | ||
2750 | 2023.05.03 06:00 | modify | 919 | 0.10 | 169.844 | 167.444 | 172.344 | ||
2751 | 2023.05.03 07:00 | buy | 920 | 0.10 | 169.932 | 0.000 | 0.000 | ||
2752 | 2023.05.03 07:00 | modify | 920 | 0.10 | 169.932 | 167.532 | 172.432 | ||
2753 | 2023.05.03 08:00 | buy | 921 | 0.10 | 169.948 | 0.000 | 0.000 | ||
2754 | 2023.05.03 08:00 | modify | 921 | 0.10 | 169.948 | 167.548 | 172.448 | ||
2755 | 2023.05.03 09:00 | buy | 922 | 0.10 | 169.921 | 0.000 | 0.000 | ||
2756 | 2023.05.03 09:00 | modify | 922 | 0.10 | 169.921 | 167.521 | 172.421 | ||
2757 | 2023.05.03 10:00 | buy | 923 | 0.10 | 169.796 | 0.000 | 0.000 | ||
2758 | 2023.05.03 10:00 | modify | 923 | 0.10 | 169.796 | 167.396 | 172.296 | ||
2759 | 2023.05.03 15:00 | buy | 924 | 0.10 | 169.399 | 0.000 | 0.000 | ||
2760 | 2023.05.03 15:00 | modify | 924 | 0.10 | 169.399 | 166.999 | 171.899 | ||
2761 | 2023.05.03 16:00 | buy | 925 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2762 | 2023.05.03 16:00 | modify | 925 | 0.10 | 169.803 | 167.403 | 172.303 | ||
2763 | 2023.05.03 19:00 | buy | 926 | 0.10 | 170.233 | 0.000 | 0.000 | ||
2764 | 2023.05.03 19:00 | modify | 926 | 0.10 | 170.233 | 167.833 | 172.733 | ||
2765 | 2023.05.03 20:00 | buy | 927 | 0.10 | 169.519 | 0.000 | 0.000 | ||
2766 | 2023.05.03 20:00 | modify | 927 | 0.10 | 169.519 | 167.119 | 172.019 | ||
2767 | 2023.05.04 16:10 | s/l | 914 | 0.10 | 168.098 | 168.098 | 172.998 | -158.56 | 54870.47 |
2768 | 2023.05.04 16:10 | s/l | 915 | 0.10 | 168.096 | 168.096 | 172.996 | -158.57 | 54711.90 |
2769 | 2023.05.04 17:00 | buy | 928 | 0.10 | 168.504 | 0.000 | 0.000 | ||
2770 | 2023.05.04 17:00 | modify | 928 | 0.10 | 168.504 | 166.104 | 171.004 | ||
2771 | 2023.05.05 14:00 | buy | 929 | 0.10 | 169.860 | 0.000 | 0.000 | ||
2772 | 2023.05.05 14:00 | modify | 929 | 0.10 | 169.860 | 167.460 | 172.360 | ||
2773 | 2023.05.05 15:00 | buy | 930 | 0.10 | 170.153 | 0.000 | 0.000 | ||
2774 | 2023.05.05 15:00 | modify | 930 | 0.10 | 170.153 | 167.753 | 172.653 | ||
2775 | 2023.05.05 16:00 | close | 930 | 0.10 | 170.537 | 167.753 | 172.653 | 25.98 | 54737.88 |
2776 | 2023.05.05 16:00 | close | 929 | 0.10 | 170.537 | 167.460 | 172.360 | 45.80 | 54783.68 |
2777 | 2023.05.05 16:00 | close | 928 | 0.10 | 170.537 | 166.104 | 171.004 | 138.51 | 54922.18 |
2778 | 2023.05.05 16:00 | close | 927 | 0.10 | 170.537 | 167.119 | 172.019 | 72.70 | 54994.89 |
2779 | 2023.05.05 16:00 | close | 926 | 0.10 | 170.537 | 167.833 | 172.733 | 24.39 | 55019.28 |
2780 | 2023.05.05 16:00 | close | 925 | 0.10 | 170.537 | 167.403 | 172.303 | 53.48 | 55072.76 |
2781 | 2023.05.05 16:00 | close | 924 | 0.10 | 170.537 | 166.999 | 171.899 | 80.82 | 55153.58 |
2782 | 2023.05.05 16:00 | close | 923 | 0.10 | 170.537 | 167.396 | 172.296 | 53.95 | 55207.53 |
2783 | 2023.05.05 16:00 | close | 922 | 0.10 | 170.537 | 167.521 | 172.421 | 45.50 | 55253.03 |
2784 | 2023.05.05 16:00 | close | 921 | 0.10 | 170.537 | 167.548 | 172.448 | 43.67 | 55296.70 |
2785 | 2023.05.05 16:00 | close | 920 | 0.10 | 170.537 | 167.532 | 172.432 | 44.75 | 55341.45 |
2786 | 2023.05.05 16:00 | close | 919 | 0.10 | 170.537 | 167.444 | 172.344 | 50.71 | 55392.17 |
2787 | 2023.05.05 16:00 | close | 918 | 0.10 | 170.537 | 167.918 | 172.818 | 19.59 | 55411.75 |
2788 | 2023.05.05 16:00 | close | 917 | 0.10 | 170.537 | 167.872 | 172.772 | 22.71 | 55434.46 |
2789 | 2023.05.05 16:00 | close | 916 | 0.10 | 170.537 | 167.952 | 172.852 | 17.29 | 55451.75 |
2790 | 2023.05.05 16:00 | close | 913 | 0.10 | 170.537 | 167.926 | 172.826 | 19.05 | 55470.79 |
2791 | 2023.05.05 17:00 | sell | 931 | 0.10 | 170.290 | 0.000 | 0.000 | ||
2792 | 2023.05.05 17:00 | modify | 931 | 0.10 | 170.290 | 172.690 | 167.790 | ||
2793 | 2023.05.05 18:00 | sell | 932 | 0.10 | 170.256 | 0.000 | 0.000 | ||
2794 | 2023.05.05 18:00 | modify | 932 | 0.10 | 170.256 | 172.656 | 167.756 | ||
2795 | 2023.05.05 19:00 | sell | 933 | 0.10 | 170.379 | 0.000 | 0.000 | ||
2796 | 2023.05.05 19:00 | modify | 933 | 0.10 | 170.379 | 172.779 | 167.879 | ||
2797 | 2023.05.05 20:00 | sell | 934 | 0.10 | 170.361 | 0.000 | 0.000 | ||
2798 | 2023.05.05 20:00 | modify | 934 | 0.10 | 170.361 | 172.761 | 167.861 | ||
2799 | 2023.05.07 22:00 | sell | 935 | 0.10 | 170.316 | 0.000 | 0.000 | ||
2800 | 2023.05.07 22:00 | modify | 935 | 0.10 | 170.316 | 172.716 | 167.816 | ||
2801 | 2023.05.07 23:00 | sell | 936 | 0.10 | 170.555 | 0.000 | 0.000 | ||
2802 | 2023.05.07 23:00 | modify | 936 | 0.10 | 170.555 | 172.955 | 168.055 | ||
2803 | 2023.05.08 06:00 | sell | 937 | 0.10 | 170.409 | 0.000 | 0.000 | ||
2804 | 2023.05.08 06:00 | modify | 937 | 0.10 | 170.409 | 172.809 | 167.909 | ||
2805 | 2023.05.08 07:00 | sell | 938 | 0.10 | 170.505 | 0.000 | 0.000 | ||
2806 | 2023.05.08 07:00 | modify | 938 | 0.10 | 170.505 | 172.905 | 168.005 | ||
2807 | 2023.05.08 08:00 | sell | 939 | 0.10 | 170.628 | 0.000 | 0.000 | ||
2808 | 2023.05.08 08:00 | modify | 939 | 0.10 | 170.628 | 173.028 | 168.128 | ||
2809 | 2023.05.08 09:00 | sell | 940 | 0.10 | 170.561 | 0.000 | 0.000 | ||
2810 | 2023.05.08 09:00 | modify | 940 | 0.10 | 170.561 | 172.961 | 168.061 | ||
2811 | 2023.05.08 10:00 | sell | 941 | 0.10 | 170.692 | 0.000 | 0.000 | ||
2812 | 2023.05.08 10:00 | modify | 941 | 0.10 | 170.692 | 173.092 | 168.192 | ||
2813 | 2023.05.08 11:00 | sell | 942 | 0.10 | 170.984 | 0.000 | 0.000 | ||
2814 | 2023.05.08 11:00 | modify | 942 | 0.10 | 170.984 | 173.384 | 168.484 | ||
2815 | 2023.05.08 12:00 | sell | 943 | 0.10 | 170.998 | 0.000 | 0.000 | ||
2816 | 2023.05.08 12:00 | modify | 943 | 0.10 | 170.998 | 173.398 | 168.498 | ||
2817 | 2023.05.08 13:00 | sell | 944 | 0.10 | 170.794 | 0.000 | 0.000 | ||
2818 | 2023.05.08 13:00 | modify | 944 | 0.10 | 170.794 | 173.194 | 168.294 | ||
2819 | 2023.05.08 14:00 | sell | 945 | 0.10 | 170.719 | 0.000 | 0.000 | ||
2820 | 2023.05.08 14:00 | modify | 945 | 0.10 | 170.719 | 173.119 | 168.219 | ||
2821 | 2023.05.08 15:00 | sell | 946 | 0.10 | 170.353 | 0.000 | 0.000 | ||
2822 | 2023.05.08 15:00 | modify | 946 | 0.10 | 170.353 | 172.753 | 167.853 | ||
2823 | 2023.05.08 17:00 | sell | 947 | 0.10 | 170.259 | 0.000 | 0.000 | ||
2824 | 2023.05.08 17:00 | modify | 947 | 0.10 | 170.259 | 172.659 | 167.759 | ||
2825 | 2023.05.09 21:00 | sell | 948 | 0.10 | 170.627 | 0.000 | 0.000 | ||
2826 | 2023.05.09 21:00 | modify | 948 | 0.10 | 170.627 | 173.027 | 168.127 | ||
2827 | 2023.05.10 07:00 | sell | 949 | 0.10 | 170.929 | 0.000 | 0.000 | ||
2828 | 2023.05.10 07:00 | modify | 949 | 0.10 | 170.929 | 173.329 | 168.429 | ||
2829 | 2023.05.10 08:00 | sell | 950 | 0.10 | 170.703 | 0.000 | 0.000 | ||
2830 | 2023.05.10 08:00 | modify | 950 | 0.10 | 170.703 | 173.103 | 168.203 | ||
2831 | 2023.05.10 09:00 | close | 943 | 0.10 | 170.766 | 173.398 | 168.498 | 13.18 | 55483.97 |
2832 | 2023.05.10 09:00 | sell | 951 | 0.10 | 170.726 | 0.000 | 0.000 | ||
2833 | 2023.05.10 09:00 | modify | 951 | 0.10 | 170.726 | 173.126 | 168.226 | ||
2834 | 2023.05.10 10:00 | close | 942 | 0.10 | 170.678 | 173.384 | 168.484 | 18.19 | 55502.16 |
2835 | 2023.05.10 10:00 | sell | 952 | 0.10 | 170.638 | 0.000 | 0.000 | ||
2836 | 2023.05.10 10:00 | modify | 952 | 0.10 | 170.638 | 173.038 | 168.138 | ||
2837 | 2023.05.10 11:00 | close | 949 | 0.10 | 170.520 | 173.329 | 168.429 | 27.66 | 55529.82 |
2838 | 2023.05.10 11:00 | sell | 953 | 0.10 | 170.480 | 0.000 | 0.000 | ||
2839 | 2023.05.10 11:00 | modify | 953 | 0.10 | 170.480 | 172.880 | 167.980 | ||
2840 | 2023.05.10 12:00 | close | 944 | 0.10 | 170.631 | 173.194 | 168.294 | 8.52 | 55538.34 |
2841 | 2023.05.10 12:00 | sell | 954 | 0.10 | 170.591 | 0.000 | 0.000 | ||
2842 | 2023.05.10 12:00 | modify | 954 | 0.10 | 170.591 | 172.991 | 168.091 | ||
2843 | 2023.05.10 14:00 | close | 951 | 0.10 | 169.914 | 173.126 | 168.226 | 54.91 | 55593.25 |
2844 | 2023.05.10 14:00 | sell | 955 | 0.10 | 169.874 | 0.000 | 0.000 | ||
2845 | 2023.05.10 14:00 | modify | 955 | 0.10 | 169.874 | 172.274 | 167.374 | ||
2846 | 2023.05.10 15:00 | close | 950 | 0.10 | 169.652 | 173.103 | 168.203 | 71.08 | 55664.33 |
2847 | 2023.05.10 15:00 | sell | 956 | 0.10 | 169.612 | 0.000 | 0.000 | ||
2848 | 2023.05.10 15:00 | modify | 956 | 0.10 | 169.612 | 172.012 | 167.112 | ||
2849 | 2023.05.10 16:00 | close | 945 | 0.10 | 169.697 | 173.119 | 168.219 | 66.61 | 55730.94 |
2850 | 2023.05.10 16:00 | sell | 957 | 0.10 | 169.657 | 0.000 | 0.000 | ||
2851 | 2023.05.10 16:00 | modify | 957 | 0.10 | 169.657 | 172.057 | 167.157 | ||
2852 | 2023.05.10 17:00 | close | 941 | 0.10 | 169.574 | 173.092 | 168.192 | 73.10 | 55804.03 |
2853 | 2023.05.10 17:00 | sell | 958 | 0.10 | 169.534 | 0.000 | 0.000 | ||
2854 | 2023.05.10 17:00 | modify | 958 | 0.10 | 169.534 | 171.934 | 167.034 | ||
2855 | 2023.05.10 18:00 | close | 958 | 0.10 | 169.375 | 171.934 | 167.034 | 10.76 | 55814.79 |
2856 | 2023.05.10 18:00 | close | 957 | 0.10 | 169.375 | 172.057 | 167.157 | 19.07 | 55833.86 |
2857 | 2023.05.10 18:00 | close | 956 | 0.10 | 169.375 | 172.012 | 167.112 | 16.03 | 55849.89 |
2858 | 2023.05.10 18:00 | close | 955 | 0.10 | 169.375 | 172.274 | 167.374 | 33.75 | 55883.64 |
2859 | 2023.05.10 18:00 | close | 954 | 0.10 | 169.375 | 172.991 | 168.091 | 82.23 | 55965.87 |
2860 | 2023.05.10 18:00 | close | 953 | 0.10 | 169.375 | 172.880 | 167.980 | 74.73 | 56040.60 |
2861 | 2023.05.10 18:00 | close | 952 | 0.10 | 169.375 | 173.038 | 168.138 | 85.41 | 56126.01 |
2862 | 2023.05.10 18:00 | close | 948 | 0.10 | 169.375 | 173.027 | 168.127 | 83.42 | 56209.43 |
2863 | 2023.05.10 18:00 | close | 947 | 0.10 | 169.375 | 172.659 | 167.759 | 57.28 | 56266.71 |
2864 | 2023.05.10 18:00 | close | 946 | 0.10 | 169.375 | 172.753 | 167.853 | 63.64 | 56330.35 |
2865 | 2023.05.10 18:00 | close | 940 | 0.10 | 169.375 | 172.961 | 168.061 | 77.70 | 56408.05 |
2866 | 2023.05.10 18:00 | close | 939 | 0.10 | 169.375 | 173.028 | 168.128 | 82.23 | 56490.27 |
2867 | 2023.05.10 18:00 | close | 938 | 0.10 | 169.375 | 172.905 | 168.005 | 73.92 | 56564.19 |
2868 | 2023.05.10 18:00 | close | 937 | 0.10 | 169.375 | 172.809 | 167.909 | 67.42 | 56631.61 |
2869 | 2023.05.10 18:00 | close | 936 | 0.10 | 169.375 | 172.955 | 168.055 | 76.05 | 56707.66 |
2870 | 2023.05.10 18:00 | close | 935 | 0.10 | 169.375 | 172.716 | 167.816 | 59.89 | 56767.54 |
2871 | 2023.05.10 18:00 | close | 934 | 0.10 | 169.375 | 172.761 | 167.861 | 62.93 | 56830.47 |
2872 | 2023.05.10 18:00 | close | 933 | 0.10 | 169.375 | 172.779 | 167.879 | 64.15 | 56894.62 |
2873 | 2023.05.10 18:00 | close | 932 | 0.10 | 169.375 | 172.656 | 167.756 | 55.83 | 56950.45 |
2874 | 2023.05.10 18:00 | close | 931 | 0.10 | 169.375 | 172.690 | 167.790 | 58.13 | 57008.57 |
2875 | 2023.05.10 19:00 | buy | 959 | 0.10 | 169.499 | 0.000 | 0.000 | ||
2876 | 2023.05.10 19:00 | modify | 959 | 0.10 | 169.499 | 167.099 | 171.999 | ||
2877 | 2023.05.10 20:00 | buy | 960 | 0.10 | 169.662 | 0.000 | 0.000 | ||
2878 | 2023.05.10 20:00 | modify | 960 | 0.10 | 169.662 | 167.262 | 172.162 | ||
2879 | 2023.05.10 22:00 | buy | 961 | 0.10 | 169.542 | 0.000 | 0.000 | ||
2880 | 2023.05.10 22:00 | modify | 961 | 0.10 | 169.542 | 167.142 | 172.042 | ||
2881 | 2023.05.10 23:00 | buy | 962 | 0.10 | 169.471 | 0.000 | 0.000 | ||
2882 | 2023.05.10 23:00 | modify | 962 | 0.10 | 169.471 | 167.071 | 171.971 | ||
2883 | 2023.05.11 06:00 | buy | 963 | 0.10 | 169.544 | 0.000 | 0.000 | ||
2884 | 2023.05.11 06:00 | modify | 963 | 0.10 | 169.544 | 167.144 | 172.044 | ||
2885 | 2023.05.11 07:00 | buy | 964 | 0.10 | 169.168 | 0.000 | 0.000 | ||
2886 | 2023.05.11 07:00 | modify | 964 | 0.10 | 169.168 | 166.768 | 171.668 | ||
2887 | 2023.05.11 08:00 | buy | 965 | 0.10 | 169.112 | 0.000 | 0.000 | ||
2888 | 2023.05.11 08:00 | modify | 965 | 0.10 | 169.112 | 166.712 | 171.612 | ||
2889 | 2023.05.11 09:00 | buy | 966 | 0.10 | 169.658 | 0.000 | 0.000 | ||
2890 | 2023.05.11 09:00 | modify | 966 | 0.10 | 169.658 | 167.258 | 172.158 | ||
2891 | 2023.05.11 10:00 | buy | 967 | 0.10 | 169.587 | 0.000 | 0.000 | ||
2892 | 2023.05.11 10:00 | modify | 967 | 0.10 | 169.587 | 167.187 | 172.087 | ||
2893 | 2023.05.11 11:00 | buy | 968 | 0.10 | 169.164 | 0.000 | 0.000 | ||
2894 | 2023.05.11 11:00 | modify | 968 | 0.10 | 169.164 | 166.764 | 171.664 | ||
2895 | 2023.05.11 12:00 | buy | 969 | 0.10 | 168.872 | 0.000 | 0.000 | ||
2896 | 2023.05.11 12:00 | modify | 969 | 0.10 | 168.872 | 166.472 | 171.372 | ||
2897 | 2023.05.11 13:00 | buy | 970 | 0.10 | 168.474 | 0.000 | 0.000 | ||
2898 | 2023.05.11 13:00 | modify | 970 | 0.10 | 168.474 | 166.074 | 170.974 | ||
2899 | 2023.05.11 15:00 | buy | 971 | 0.10 | 168.373 | 0.000 | 0.000 | ||
2900 | 2023.05.11 15:00 | modify | 971 | 0.10 | 168.373 | 165.973 | 170.873 | ||
2901 | 2023.05.11 16:00 | buy | 972 | 0.10 | 168.110 | 0.000 | 0.000 | ||
2902 | 2023.05.11 16:00 | modify | 972 | 0.10 | 168.110 | 165.710 | 170.610 | ||
2903 | 2023.05.11 17:00 | buy | 973 | 0.10 | 168.222 | 0.000 | 0.000 | ||
2904 | 2023.05.11 17:00 | modify | 973 | 0.10 | 168.222 | 165.822 | 170.722 | ||
2905 | 2023.05.11 18:00 | buy | 974 | 0.10 | 168.195 | 0.000 | 0.000 | ||
2906 | 2023.05.11 18:00 | modify | 974 | 0.10 | 168.195 | 165.795 | 170.695 | ||
2907 | 2023.05.11 19:00 | buy | 975 | 0.10 | 168.339 | 0.000 | 0.000 | ||
2908 | 2023.05.11 19:00 | modify | 975 | 0.10 | 168.339 | 165.939 | 170.839 | ||
2909 | 2023.05.11 20:00 | buy | 976 | 0.10 | 168.395 | 0.000 | 0.000 | ||
2910 | 2023.05.11 20:00 | modify | 976 | 0.10 | 168.395 | 165.995 | 170.895 | ||
2911 | 2023.05.11 22:00 | buy | 977 | 0.10 | 168.293 | 0.000 | 0.000 | ||
2912 | 2023.05.11 22:00 | modify | 977 | 0.10 | 168.293 | 165.893 | 170.793 | ||
2913 | 2023.05.12 08:00 | buy | 978 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2914 | 2023.05.12 08:00 | modify | 978 | 0.10 | 168.848 | 166.448 | 171.348 | ||
2915 | 2023.05.12 09:00 | close | 972 | 0.10 | 168.895 | 165.710 | 170.610 | 54.07 | 57062.64 |
2916 | 2023.05.12 09:00 | buy | 979 | 0.10 | 168.935 | 0.000 | 0.000 | ||
2917 | 2023.05.12 09:00 | modify | 979 | 0.10 | 168.935 | 166.535 | 171.435 | ||
2918 | 2023.05.12 10:00 | close | 974 | 0.10 | 168.747 | 165.795 | 170.695 | 38.31 | 57100.94 |
2919 | 2023.05.12 10:00 | buy | 980 | 0.10 | 168.787 | 0.000 | 0.000 | ||
2920 | 2023.05.12 10:00 | modify | 980 | 0.10 | 168.787 | 166.387 | 171.287 | ||
2921 | 2023.05.12 11:00 | close | 973 | 0.10 | 168.776 | 165.822 | 170.722 | 38.44 | 57139.38 |
2922 | 2023.05.12 11:00 | buy | 981 | 0.10 | 168.816 | 0.000 | 0.000 | ||
2923 | 2023.05.12 11:00 | modify | 981 | 0.10 | 168.816 | 166.416 | 171.316 | ||
2924 | 2023.05.12 12:00 | close | 977 | 0.10 | 168.917 | 165.893 | 170.793 | 43.18 | 57182.55 |
2925 | 2023.05.12 12:00 | buy | 982 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2926 | 2023.05.12 12:00 | modify | 982 | 0.10 | 168.957 | 166.557 | 171.457 | ||
2927 | 2023.05.12 13:00 | close | 975 | 0.10 | 168.791 | 165.939 | 170.839 | 31.55 | 57214.10 |
2928 | 2023.05.12 13:00 | buy | 983 | 0.10 | 168.831 | 0.000 | 0.000 | ||
2929 | 2023.05.12 13:00 | modify | 983 | 0.10 | 168.831 | 166.431 | 171.331 | ||
2930 | 2023.05.15 06:00 | close | 983 | 0.10 | 169.824 | 166.431 | 171.331 | 68.15 | 57282.24 |
2931 | 2023.05.15 06:00 | close | 982 | 0.10 | 169.824 | 166.557 | 171.457 | 59.62 | 57341.86 |
2932 | 2023.05.15 06:00 | close | 981 | 0.10 | 169.824 | 166.416 | 171.316 | 69.16 | 57411.02 |
2933 | 2023.05.15 06:00 | close | 980 | 0.10 | 169.824 | 166.387 | 171.287 | 71.12 | 57482.13 |
2934 | 2023.05.15 06:00 | close | 979 | 0.10 | 169.824 | 166.535 | 171.435 | 61.11 | 57543.24 |
2935 | 2023.05.15 06:00 | close | 978 | 0.10 | 169.824 | 166.448 | 171.348 | 67.00 | 57610.23 |
2936 | 2023.05.15 06:00 | close | 976 | 0.10 | 169.824 | 165.995 | 170.895 | 98.60 | 57708.83 |
2937 | 2023.05.15 06:00 | close | 971 | 0.10 | 169.824 | 165.973 | 170.873 | 100.09 | 57808.92 |
2938 | 2023.05.15 06:00 | close | 970 | 0.10 | 169.824 | 166.074 | 170.974 | 93.25 | 57902.17 |
2939 | 2023.05.15 06:00 | close | 969 | 0.10 | 169.824 | 166.472 | 171.372 | 66.32 | 57968.49 |
2940 | 2023.05.15 06:00 | close | 968 | 0.10 | 169.824 | 166.764 | 171.664 | 46.57 | 58015.06 |
2941 | 2023.05.15 06:00 | close | 967 | 0.10 | 169.824 | 167.187 | 172.087 | 17.95 | 58033.02 |
2942 | 2023.05.15 06:00 | close | 966 | 0.10 | 169.824 | 167.258 | 172.158 | 13.14 | 58046.16 |
2943 | 2023.05.15 06:00 | close | 965 | 0.10 | 169.824 | 166.712 | 171.612 | 50.08 | 58096.24 |
2944 | 2023.05.15 06:00 | close | 964 | 0.10 | 169.824 | 166.768 | 171.668 | 46.30 | 58142.54 |
2945 | 2023.05.15 06:00 | close | 963 | 0.10 | 169.824 | 167.144 | 172.044 | 20.85 | 58163.39 |
2946 | 2023.05.15 06:00 | close | 962 | 0.10 | 169.824 | 167.071 | 171.971 | 28.66 | 58192.04 |
2947 | 2023.05.15 06:00 | close | 961 | 0.10 | 169.824 | 167.142 | 172.042 | 23.86 | 58215.90 |
2948 | 2023.05.15 06:00 | close | 960 | 0.10 | 169.824 | 167.262 | 172.162 | 15.74 | 58231.64 |
2949 | 2023.05.15 06:00 | close | 959 | 0.10 | 169.824 | 167.099 | 171.999 | 26.77 | 58258.40 |
2950 | 2023.05.15 07:00 | sell | 984 | 0.10 | 169.691 | 0.000 | 0.000 | ||
2951 | 2023.05.15 07:00 | modify | 984 | 0.10 | 169.691 | 172.091 | 167.191 | ||
2952 | 2023.05.15 08:00 | sell | 985 | 0.10 | 169.693 | 0.000 | 0.000 | ||
2953 | 2023.05.15 08:00 | modify | 985 | 0.10 | 169.693 | 172.093 | 167.193 | ||
2954 | 2023.05.15 13:00 | sell | 986 | 0.10 | 169.958 | 0.000 | 0.000 | ||
2955 | 2023.05.15 13:00 | modify | 986 | 0.10 | 169.958 | 172.358 | 167.458 | ||
2956 | 2023.05.15 14:00 | sell | 987 | 0.10 | 170.289 | 0.000 | 0.000 | ||
2957 | 2023.05.15 14:00 | modify | 987 | 0.10 | 170.289 | 172.689 | 167.789 | ||
2958 | 2023.05.15 15:00 | sell | 988 | 0.10 | 170.295 | 0.000 | 0.000 | ||
2959 | 2023.05.15 15:00 | modify | 988 | 0.10 | 170.295 | 172.695 | 167.795 | ||
2960 | 2023.05.15 22:00 | sell | 989 | 0.10 | 170.448 | 0.000 | 0.000 | ||
2961 | 2023.05.15 22:00 | modify | 989 | 0.10 | 170.448 | 172.848 | 167.948 | ||
2962 | 2023.05.15 23:00 | sell | 990 | 0.10 | 170.415 | 0.000 | 0.000 | ||
2963 | 2023.05.15 23:00 | modify | 990 | 0.10 | 170.415 | 172.815 | 167.915 | ||
2964 | 2023.05.16 06:00 | sell | 991 | 0.10 | 170.020 | 0.000 | 0.000 | ||
2965 | 2023.05.16 06:00 | modify | 991 | 0.10 | 170.020 | 172.420 | 167.520 | ||
2966 | 2023.05.16 07:00 | sell | 992 | 0.10 | 169.525 | 0.000 | 0.000 | ||
2967 | 2023.05.16 07:00 | modify | 992 | 0.10 | 169.525 | 171.925 | 167.025 | ||
2968 | 2023.05.16 08:00 | sell | 993 | 0.10 | 169.926 | 0.000 | 0.000 | ||
2969 | 2023.05.16 08:00 | modify | 993 | 0.10 | 169.926 | 172.326 | 167.426 | ||
2970 | 2023.05.16 09:00 | sell | 994 | 0.10 | 170.104 | 0.000 | 0.000 | ||
2971 | 2023.05.16 09:00 | modify | 994 | 0.10 | 170.104 | 172.504 | 167.604 | ||
2972 | 2023.05.16 10:00 | sell | 995 | 0.10 | 170.176 | 0.000 | 0.000 | ||
2973 | 2023.05.16 10:00 | modify | 995 | 0.10 | 170.176 | 172.576 | 167.676 | ||
2974 | 2023.05.16 11:00 | sell | 996 | 0.10 | 170.219 | 0.000 | 0.000 | ||
2975 | 2023.05.16 11:00 | modify | 996 | 0.10 | 170.219 | 172.619 | 167.719 | ||
2976 | 2023.05.17 06:00 | sell | 997 | 0.10 | 170.494 | 0.000 | 0.000 | ||
2977 | 2023.05.17 06:00 | modify | 997 | 0.10 | 170.494 | 172.894 | 167.994 | ||
2978 | 2023.05.17 14:00 | sell | 998 | 0.10 | 171.038 | 0.000 | 0.000 | ||
2979 | 2023.05.17 14:00 | modify | 998 | 0.10 | 171.038 | 173.438 | 168.538 | ||
2980 | 2023.05.17 15:00 | sell | 999 | 0.10 | 171.290 | 0.000 | 0.000 | ||
2981 | 2023.05.17 15:00 | modify | 999 | 0.10 | 171.290 | 173.690 | 168.790 | ||
2982 | 2023.05.17 16:47 | s/l | 992 | 0.10 | 171.925 | 171.925 | 167.025 | -163.54 | 58094.86 |
2983 | 2023.05.17 23:00 | sell | 1000 | 0.10 | 171.790 | 0.000 | 0.000 | ||
2984 | 2023.05.17 23:00 | modify | 1000 | 0.10 | 171.790 | 174.190 | 169.290 | ||
2985 | 2023.05.18 15:46 | s/l | 984 | 0.10 | 172.091 | 172.091 | 167.191 | -168.55 | 57926.31 |
2986 | 2023.05.18 15:46 | s/l | 985 | 0.10 | 172.093 | 172.093 | 167.193 | -168.54 | 57757.76 |
2987 | 2023.05.19 08:00 | sell | 1001 | 0.10 | 171.337 | 0.000 | 0.000 | ||
2988 | 2023.05.19 08:00 | modify | 1001 | 0.10 | 171.337 | 173.737 | 168.837 | ||
2989 | 2023.05.19 09:00 | sell | 1002 | 0.10 | 171.458 | 0.000 | 0.000 | ||
2990 | 2023.05.19 09:00 | modify | 1002 | 0.10 | 171.458 | 173.858 | 168.958 | ||
2991 | 2023.05.19 10:00 | sell | 1003 | 0.10 | 171.636 | 0.000 | 0.000 | ||
2992 | 2023.05.19 10:00 | modify | 1003 | 0.10 | 171.636 | 174.036 | 169.136 | ||
2993 | 2023.05.19 12:33 | s/l | 993 | 0.10 | 172.326 | 172.326 | 167.426 | -168.55 | 57589.21 |
2994 | 2023.05.19 12:34 | s/l | 986 | 0.10 | 172.358 | 172.358 | 167.458 | -169.80 | 57419.41 |
2995 | 2023.05.19 12:46 | s/l | 991 | 0.10 | 172.420 | 172.420 | 167.520 | -168.54 | 57250.87 |
2996 | 2023.05.19 12:49 | s/l | 994 | 0.10 | 172.504 | 172.504 | 167.604 | -168.54 | 57082.32 |
2997 | 2023.05.19 14:00 | sell | 1004 | 0.10 | 172.323 | 0.000 | 0.000 | ||
2998 | 2023.05.19 14:00 | modify | 1004 | 0.10 | 172.323 | 174.723 | 169.823 | ||
2999 | 2023.05.22 12:51 | s/l | 995 | 0.10 | 172.576 | 172.576 | 167.676 | -169.80 | 56912.53 |
3000 | 2023.05.22 14:00 | sell | 1005 | 0.10 | 172.335 | 0.000 | 0.000 | ||
3001 | 2023.05.22 14:00 | modify | 1005 | 0.10 | 172.335 | 174.735 | 169.835 | ||
3002 | 2023.05.23 02:12 | s/l | 996 | 0.10 | 172.619 | 172.619 | 167.719 | -171.05 | 56741.48 |
3003 | 2023.05.23 10:00 | sell | 1006 | 0.10 | 171.454 | 0.000 | 0.000 | ||
3004 | 2023.05.23 10:00 | modify | 1006 | 0.10 | 171.454 | 173.854 | 168.954 | ||
3005 | 2023.05.23 11:00 | sell | 1007 | 0.10 | 171.542 | 0.000 | 0.000 | ||
3006 | 2023.05.23 11:00 | modify | 1007 | 0.10 | 171.542 | 173.942 | 169.042 | ||
3007 | 2023.05.23 12:00 | sell | 1008 | 0.10 | 171.396 | 0.000 | 0.000 | ||
3008 | 2023.05.23 12:00 | modify | 1008 | 0.10 | 171.396 | 173.796 | 168.896 | ||
3009 | 2023.05.23 13:00 | sell | 1009 | 0.10 | 171.891 | 0.000 | 0.000 | ||
3010 | 2023.05.23 13:00 | modify | 1009 | 0.10 | 171.891 | 174.291 | 169.391 | ||
3011 | 2023.05.24 06:43 | s/l | 987 | 0.10 | 172.689 | 172.689 | 167.789 | -173.55 | 56567.93 |
3012 | 2023.05.24 06:43 | s/l | 988 | 0.10 | 172.695 | 172.695 | 167.795 | -173.55 | 56394.38 |
3013 | 2023.05.24 06:44 | s/l | 990 | 0.10 | 172.815 | 172.815 | 167.915 | -173.55 | 56220.83 |
3014 | 2023.05.26 10:41 | s/l | 989 | 0.10 | 172.848 | 172.848 | 167.948 | -178.56 | 56042.27 |
3015 | 2023.05.26 10:42 | s/l | 997 | 0.10 | 172.894 | 172.894 | 167.994 | -176.06 | 55866.21 |
3016 | 2023.05.26 12:40 | s/l | 998 | 0.10 | 173.438 | 173.438 | 168.538 | -176.05 | 55690.16 |
3017 | 2023.05.26 13:00 | sell | 1010 | 0.10 | 173.264 | 0.000 | 0.000 | ||
3018 | 2023.05.26 13:00 | modify | 1010 | 0.10 | 173.264 | 175.664 | 170.764 | ||
3019 | 2023.05.26 14:00 | sell | 1011 | 0.10 | 173.267 | 0.000 | 0.000 | ||
3020 | 2023.05.26 14:00 | modify | 1011 | 0.10 | 173.267 | 175.667 | 170.767 | ||
3021 | 2023.05.26 15:00 | sell | 1012 | 0.10 | 173.218 | 0.000 | 0.000 | ||
3022 | 2023.05.26 15:00 | modify | 1012 | 0.10 | 173.218 | 175.618 | 170.718 | ||
3023 | 2023.05.26 16:00 | sell | 1013 | 0.10 | 173.383 | 0.000 | 0.000 | ||
3024 | 2023.05.26 16:00 | modify | 1013 | 0.10 | 173.383 | 175.783 | 170.883 | ||
3025 | 2023.05.26 17:55 | s/l | 999 | 0.10 | 173.690 | 173.690 | 168.790 | -176.05 | 55514.11 |
3026 | 2023.05.26 17:57 | s/l | 1001 | 0.10 | 173.737 | 173.737 | 168.837 | -171.05 | 55343.06 |
3027 | 2023.05.28 22:00 | s/l | 1008 | 0.10 | 173.796 | 173.796 | 168.896 | -168.54 | 55174.52 |
3028 | 2023.05.28 22:01 | s/l | 1002 | 0.10 | 173.858 | 173.858 | 168.958 | -171.05 | 55003.47 |
3029 | 2023.05.28 22:01 | s/l | 1006 | 0.10 | 173.854 | 173.854 | 168.954 | -168.54 | 54834.93 |
3030 | 2023.05.28 22:02 | s/l | 1007 | 0.10 | 173.942 | 173.942 | 169.042 | -168.54 | 54666.38 |
3031 | 2023.05.29 09:00 | sell | 1014 | 0.10 | 173.241 | 0.000 | 0.000 | ||
3032 | 2023.05.29 09:00 | modify | 1014 | 0.10 | 173.241 | 175.641 | 170.741 | ||
3033 | 2023.05.29 10:00 | sell | 1015 | 0.10 | 173.139 | 0.000 | 0.000 | ||
3034 | 2023.05.29 10:00 | modify | 1015 | 0.10 | 173.139 | 175.539 | 170.639 | ||
3035 | 2023.05.29 11:00 | sell | 1016 | 0.10 | 173.172 | 0.000 | 0.000 | ||
3036 | 2023.05.29 11:00 | modify | 1016 | 0.10 | 173.172 | 175.572 | 170.672 | ||
3037 | 2023.05.29 12:00 | sell | 1017 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3038 | 2023.05.29 12:00 | modify | 1017 | 0.10 | 173.114 | 175.514 | 170.614 | ||
3039 | 2023.05.29 13:00 | sell | 1018 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3040 | 2023.05.29 13:00 | modify | 1018 | 0.10 | 173.101 | 175.501 | 170.601 | ||
3041 | 2023.05.29 14:00 | sell | 1019 | 0.10 | 173.125 | 0.000 | 0.000 | ||
3042 | 2023.05.29 14:00 | modify | 1019 | 0.10 | 173.125 | 175.525 | 170.625 | ||
3043 | 2023.05.29 15:00 | sell | 1020 | 0.10 | 173.260 | 0.000 | 0.000 | ||
3044 | 2023.05.29 15:00 | modify | 1020 | 0.10 | 173.260 | 175.660 | 170.760 | ||
3045 | 2023.05.29 16:00 | sell | 1021 | 0.10 | 173.410 | 0.000 | 0.000 | ||
3046 | 2023.05.29 16:00 | modify | 1021 | 0.10 | 173.410 | 175.810 | 170.910 | ||
3047 | 2023.05.29 17:00 | sell | 1022 | 0.10 | 173.454 | 0.000 | 0.000 | ||
3048 | 2023.05.29 17:00 | modify | 1022 | 0.10 | 173.454 | 175.854 | 170.954 | ||
3049 | 2023.05.29 18:00 | sell | 1023 | 0.10 | 173.479 | 0.000 | 0.000 | ||
3050 | 2023.05.29 18:00 | modify | 1023 | 0.10 | 173.479 | 175.879 | 170.979 | ||
3051 | 2023.05.29 19:00 | sell | 1024 | 0.10 | 173.482 | 0.000 | 0.000 | ||
3052 | 2023.05.29 19:00 | modify | 1024 | 0.10 | 173.482 | 175.882 | 170.982 | ||
3053 | 2023.05.29 20:00 | close | 1024 | 0.10 | 173.571 | 175.882 | 170.982 | -6.02 | 54660.36 |
3054 | 2023.05.29 20:00 | sell | 1025 | 0.10 | 173.531 | 0.000 | 0.000 | ||
3055 | 2023.05.29 20:00 | modify | 1025 | 0.10 | 173.531 | 175.931 | 171.031 | ||
3056 | 2023.05.29 22:00 | close | 1025 | 0.10 | 173.492 | 175.931 | 171.031 | 2.64 | 54663.00 |
3057 | 2023.05.29 22:00 | sell | 1026 | 0.10 | 173.452 | 0.000 | 0.000 | ||
3058 | 2023.05.29 22:00 | modify | 1026 | 0.10 | 173.452 | 175.852 | 170.952 | ||
3059 | 2023.05.29 23:00 | close | 1023 | 0.10 | 173.629 | 175.879 | 170.979 | -10.14 | 54652.86 |
3060 | 2023.05.29 23:00 | sell | 1027 | 0.10 | 173.589 | 0.000 | 0.000 | ||
3061 | 2023.05.29 23:00 | modify | 1027 | 0.10 | 173.589 | 175.989 | 171.089 | ||
3062 | 2023.05.30 09:11 | s/l | 1003 | 0.10 | 174.036 | 174.036 | 169.136 | -173.55 | 54479.31 |
3063 | 2023.05.30 10:21 | s/l | 1000 | 0.10 | 174.190 | 174.190 | 169.290 | -178.56 | 54300.75 |
3064 | 2023.05.30 10:27 | s/l | 1009 | 0.10 | 174.291 | 174.291 | 169.391 | -171.06 | 54129.69 |
3065 | 2023.05.31 08:00 | sell | 1028 | 0.10 | 172.737 | 0.000 | 0.000 | ||
3066 | 2023.05.31 08:00 | modify | 1028 | 0.10 | 172.737 | 175.137 | 170.237 | ||
3067 | 2023.05.31 09:00 | sell | 1029 | 0.10 | 172.870 | 0.000 | 0.000 | ||
3068 | 2023.05.31 09:00 | modify | 1029 | 0.10 | 172.870 | 175.270 | 170.370 | ||
3069 | 2023.05.31 10:00 | sell | 1030 | 0.10 | 172.884 | 0.000 | 0.000 | ||
3070 | 2023.05.31 10:00 | modify | 1030 | 0.10 | 172.884 | 175.284 | 170.384 | ||
3071 | 2023.06.05 12:00 | close | 1027 | 0.10 | 173.734 | 175.989 | 171.089 | -18.57 | 54111.13 |
3072 | 2023.06.05 12:00 | sell | 1031 | 0.10 | 173.694 | 0.000 | 0.000 | ||
3073 | 2023.06.05 12:00 | modify | 1031 | 0.10 | 173.694 | 176.094 | 171.194 | ||
3074 | 2023.06.05 13:00 | close | 1031 | 0.10 | 173.500 | 176.094 | 171.194 | 13.11 | 54124.24 |
3075 | 2023.06.05 13:00 | sell | 1032 | 0.10 | 173.460 | 0.000 | 0.000 | ||
3076 | 2023.06.05 13:00 | modify | 1032 | 0.10 | 173.460 | 175.860 | 170.960 | ||
3077 | 2023.06.05 14:00 | close | 1032 | 0.10 | 173.348 | 175.860 | 170.960 | 7.57 | 54131.81 |
3078 | 2023.06.05 14:00 | close | 1030 | 0.10 | 173.348 | 175.284 | 170.384 | -37.63 | 54094.17 |
3079 | 2023.06.05 14:00 | close | 1029 | 0.10 | 173.348 | 175.270 | 170.370 | -38.58 | 54055.59 |
3080 | 2023.06.05 14:00 | close | 1028 | 0.10 | 173.348 | 175.137 | 170.237 | -47.57 | 54008.01 |
3081 | 2023.06.05 14:00 | close | 1026 | 0.10 | 173.348 | 175.852 | 170.952 | -1.73 | 54006.28 |
3082 | 2023.06.05 14:00 | close | 1022 | 0.10 | 173.348 | 175.854 | 170.954 | -1.59 | 54004.70 |
3083 | 2023.06.05 14:00 | close | 1021 | 0.10 | 173.348 | 175.810 | 170.910 | -4.57 | 54000.13 |
3084 | 2023.06.05 14:00 | close | 1020 | 0.10 | 173.348 | 175.660 | 170.760 | -14.71 | 53985.42 |
3085 | 2023.06.05 14:00 | close | 1019 | 0.10 | 173.348 | 175.525 | 170.625 | -23.84 | 53961.59 |
3086 | 2023.06.05 14:00 | close | 1018 | 0.10 | 173.348 | 175.501 | 170.601 | -25.47 | 53936.12 |
3087 | 2023.06.05 14:00 | close | 1017 | 0.10 | 173.348 | 175.514 | 170.614 | -24.59 | 53911.53 |
3088 | 2023.06.05 14:00 | close | 1016 | 0.10 | 173.348 | 175.572 | 170.672 | -20.66 | 53890.88 |
3089 | 2023.06.05 14:00 | close | 1015 | 0.10 | 173.348 | 175.539 | 170.639 | -22.90 | 53867.98 |
3090 | 2023.06.05 14:00 | close | 1014 | 0.10 | 173.348 | 175.641 | 170.741 | -16.00 | 53851.98 |
3091 | 2023.06.05 14:00 | close | 1013 | 0.10 | 173.348 | 175.783 | 170.883 | -7.65 | 53844.34 |
3092 | 2023.06.05 14:00 | close | 1012 | 0.10 | 173.348 | 175.618 | 170.718 | -18.80 | 53825.54 |
3093 | 2023.06.05 14:00 | close | 1011 | 0.10 | 173.348 | 175.667 | 170.767 | -15.49 | 53810.05 |
3094 | 2023.06.05 14:00 | close | 1010 | 0.10 | 173.348 | 175.664 | 170.764 | -15.69 | 53794.36 |
3095 | 2023.06.05 14:00 | close | 1005 | 0.10 | 173.348 | 174.735 | 169.835 | -86.01 | 53708.35 |
3096 | 2023.06.05 14:00 | close | 1004 | 0.10 | 173.348 | 174.723 | 169.823 | -88.08 | 53620.26 |
3097 | 2023.06.05 16:00 | buy | 1033 | 0.10 | 173.721 | 0.000 | 0.000 | ||
3098 | 2023.06.05 16:00 | modify | 1033 | 0.10 | 173.721 | 171.321 | 176.221 | ||
3099 | 2023.06.05 17:00 | buy | 1034 | 0.10 | 173.774 | 0.000 | 0.000 | ||
3100 | 2023.06.05 17:00 | modify | 1034 | 0.10 | 173.774 | 171.374 | 176.274 | ||
3101 | 2023.06.05 18:00 | buy | 1035 | 0.10 | 173.783 | 0.000 | 0.000 | ||
3102 | 2023.06.05 18:00 | modify | 1035 | 0.10 | 173.783 | 171.383 | 176.283 | ||
3103 | 2023.06.05 19:00 | buy | 1036 | 0.10 | 173.653 | 0.000 | 0.000 | ||
3104 | 2023.06.05 19:00 | modify | 1036 | 0.10 | 173.653 | 171.253 | 176.153 | ||
3105 | 2023.06.05 20:00 | buy | 1037 | 0.10 | 173.515 | 0.000 | 0.000 | ||
3106 | 2023.06.05 20:00 | modify | 1037 | 0.10 | 173.515 | 171.115 | 176.015 | ||
3107 | 2023.06.05 21:00 | buy | 1038 | 0.10 | 173.615 | 0.000 | 0.000 | ||
3108 | 2023.06.05 21:00 | modify | 1038 | 0.10 | 173.615 | 171.215 | 176.115 | ||
3109 | 2023.06.05 22:00 | buy | 1039 | 0.10 | 173.499 | 0.000 | 0.000 | ||
3110 | 2023.06.05 22:00 | modify | 1039 | 0.10 | 173.499 | 171.099 | 175.999 | ||
3111 | 2023.06.05 23:00 | buy | 1040 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3112 | 2023.06.05 23:00 | modify | 1040 | 0.10 | 173.427 | 171.027 | 175.927 | ||
3113 | 2023.06.06 09:00 | buy | 1041 | 0.10 | 172.948 | 0.000 | 0.000 | ||
3114 | 2023.06.06 09:00 | modify | 1041 | 0.10 | 172.948 | 170.548 | 175.448 | ||
3115 | 2023.06.06 11:00 | buy | 1042 | 0.10 | 173.148 | 0.000 | 0.000 | ||
3116 | 2023.06.06 11:00 | modify | 1042 | 0.10 | 173.148 | 170.748 | 175.648 | ||
3117 | 2023.06.06 12:00 | buy | 1043 | 0.10 | 173.139 | 0.000 | 0.000 | ||
3118 | 2023.06.06 12:00 | modify | 1043 | 0.10 | 173.139 | 170.739 | 175.639 | ||
3119 | 2023.06.07 06:00 | buy | 1044 | 0.10 | 172.859 | 0.000 | 0.000 | ||
3120 | 2023.06.07 06:00 | modify | 1044 | 0.10 | 172.859 | 170.459 | 175.359 | ||
3121 | 2023.06.07 07:00 | buy | 1045 | 0.10 | 172.780 | 0.000 | 0.000 | ||
3122 | 2023.06.07 07:00 | modify | 1045 | 0.10 | 172.780 | 170.380 | 175.280 | ||
3123 | 2023.06.07 08:00 | buy | 1046 | 0.10 | 173.087 | 0.000 | 0.000 | ||
3124 | 2023.06.07 08:00 | modify | 1046 | 0.10 | 173.087 | 170.687 | 175.587 | ||
3125 | 2023.06.07 09:00 | buy | 1047 | 0.10 | 173.394 | 0.000 | 0.000 | ||
3126 | 2023.06.07 09:00 | modify | 1047 | 0.10 | 173.394 | 170.994 | 175.894 | ||
3127 | 2023.06.07 10:00 | buy | 1048 | 0.10 | 173.398 | 0.000 | 0.000 | ||
3128 | 2023.06.07 10:00 | modify | 1048 | 0.10 | 173.398 | 170.998 | 175.898 | ||
3129 | 2023.06.07 11:00 | buy | 1049 | 0.10 | 173.627 | 0.000 | 0.000 | ||
3130 | 2023.06.07 11:00 | modify | 1049 | 0.10 | 173.627 | 171.227 | 176.127 | ||
3131 | 2023.06.07 12:00 | buy | 1050 | 0.10 | 173.847 | 0.000 | 0.000 | ||
3132 | 2023.06.07 12:00 | modify | 1050 | 0.10 | 173.847 | 171.447 | 176.347 | ||
3133 | 2023.06.07 13:00 | buy | 1051 | 0.10 | 173.974 | 0.000 | 0.000 | ||
3134 | 2023.06.07 13:00 | modify | 1051 | 0.10 | 173.974 | 171.574 | 176.474 | ||
3135 | 2023.06.07 14:00 | buy | 1052 | 0.10 | 173.820 | 0.000 | 0.000 | ||
3136 | 2023.06.07 14:00 | modify | 1052 | 0.10 | 173.820 | 171.420 | 176.320 | ||
3137 | 2023.06.07 15:00 | close | 1045 | 0.10 | 174.111 | 170.380 | 175.280 | 90.05 | 53710.31 |
3138 | 2023.06.07 15:00 | buy | 1053 | 0.10 | 174.151 | 0.000 | 0.000 | ||
3139 | 2023.06.07 15:00 | modify | 1053 | 0.10 | 174.151 | 171.751 | 176.651 | ||
3140 | 2023.06.07 16:00 | close | 1044 | 0.10 | 174.243 | 170.459 | 175.359 | 93.65 | 53803.96 |
3141 | 2023.06.07 16:00 | buy | 1054 | 0.10 | 174.283 | 0.000 | 0.000 | ||
3142 | 2023.06.07 16:00 | modify | 1054 | 0.10 | 174.283 | 171.883 | 176.783 | ||
3143 | 2023.06.07 17:00 | close | 1041 | 0.10 | 174.299 | 170.548 | 175.448 | 92.37 | 53896.33 |
3144 | 2023.06.07 17:00 | buy | 1055 | 0.10 | 174.339 | 0.000 | 0.000 | ||
3145 | 2023.06.07 17:00 | modify | 1055 | 0.10 | 174.339 | 171.939 | 176.839 | ||
3146 | 2023.06.07 18:00 | close | 1046 | 0.10 | 174.308 | 170.687 | 175.587 | 82.61 | 53978.94 |
3147 | 2023.06.07 18:00 | buy | 1056 | 0.10 | 174.348 | 0.000 | 0.000 | ||
3148 | 2023.06.07 18:00 | modify | 1056 | 0.10 | 174.348 | 171.948 | 176.848 | ||
3149 | 2023.06.07 19:00 | close | 1043 | 0.10 | 174.309 | 170.739 | 175.639 | 80.12 | 54059.05 |
3150 | 2023.06.07 19:00 | buy | 1057 | 0.10 | 174.349 | 0.000 | 0.000 | ||
3151 | 2023.06.07 19:00 | modify | 1057 | 0.10 | 174.349 | 171.949 | 176.849 | ||
3152 | 2023.06.07 20:00 | close | 1042 | 0.10 | 174.317 | 170.748 | 175.648 | 80.05 | 54139.10 |
3153 | 2023.06.07 20:00 | buy | 1058 | 0.10 | 174.357 | 0.000 | 0.000 | ||
3154 | 2023.06.07 20:00 | modify | 1058 | 0.10 | 174.357 | 171.957 | 176.857 | ||
3155 | 2023.06.07 22:00 | close | 1047 | 0.10 | 174.263 | 170.994 | 175.894 | 58.80 | 54197.90 |
3156 | 2023.06.07 22:00 | buy | 1059 | 0.10 | 174.303 | 0.000 | 0.000 | ||
3157 | 2023.06.07 22:00 | modify | 1059 | 0.10 | 174.303 | 171.903 | 176.803 | ||
3158 | 2023.06.07 23:00 | close | 1048 | 0.10 | 174.127 | 170.998 | 175.898 | 49.33 | 54247.23 |
3159 | 2023.06.07 23:00 | buy | 1060 | 0.10 | 174.167 | 0.000 | 0.000 | ||
3160 | 2023.06.07 23:00 | modify | 1060 | 0.10 | 174.167 | 171.767 | 176.667 | ||
3161 | 2023.06.09 07:00 | close | 1060 | 0.10 | 175.075 | 171.767 | 176.667 | 65.26 | 54312.49 |
3162 | 2023.06.09 07:00 | close | 1059 | 0.10 | 175.075 | 171.903 | 176.803 | 56.05 | 54368.54 |
3163 | 2023.06.09 07:00 | close | 1058 | 0.10 | 175.075 | 171.957 | 176.857 | 52.40 | 54420.94 |
3164 | 2023.06.09 07:00 | close | 1057 | 0.10 | 175.075 | 171.949 | 176.849 | 52.94 | 54473.88 |
3165 | 2023.06.09 07:00 | close | 1056 | 0.10 | 175.075 | 171.948 | 176.848 | 53.01 | 54526.90 |
3166 | 2023.06.09 07:00 | close | 1055 | 0.10 | 175.075 | 171.939 | 176.839 | 53.62 | 54580.52 |
3167 | 2023.06.09 07:00 | close | 1054 | 0.10 | 175.075 | 171.883 | 176.783 | 57.41 | 54637.93 |
3168 | 2023.06.09 07:00 | close | 1053 | 0.10 | 175.075 | 171.751 | 176.651 | 66.34 | 54704.27 |
3169 | 2023.06.09 07:00 | close | 1052 | 0.10 | 175.075 | 171.420 | 176.320 | 88.73 | 54793.00 |
3170 | 2023.06.09 07:00 | close | 1051 | 0.10 | 175.075 | 171.574 | 176.474 | 78.32 | 54871.32 |
3171 | 2023.06.09 07:00 | close | 1050 | 0.10 | 175.075 | 171.447 | 176.347 | 86.91 | 54958.23 |
3172 | 2023.06.09 07:00 | close | 1049 | 0.10 | 175.075 | 171.227 | 176.127 | 101.79 | 55060.03 |
3173 | 2023.06.09 07:00 | close | 1040 | 0.10 | 175.075 | 171.027 | 175.927 | 117.24 | 55177.27 |
3174 | 2023.06.09 07:00 | close | 1039 | 0.10 | 175.075 | 171.099 | 175.999 | 112.36 | 55289.63 |
3175 | 2023.06.09 07:00 | close | 1038 | 0.10 | 175.075 | 171.215 | 176.115 | 104.52 | 55394.15 |
3176 | 2023.06.09 07:00 | close | 1037 | 0.10 | 175.075 | 171.115 | 176.015 | 111.28 | 55505.43 |
3177 | 2023.06.09 07:00 | close | 1036 | 0.10 | 175.075 | 171.253 | 176.153 | 101.94 | 55607.38 |
3178 | 2023.06.09 07:00 | close | 1035 | 0.10 | 175.075 | 171.383 | 176.283 | 93.15 | 55700.53 |
3179 | 2023.06.09 07:00 | close | 1034 | 0.10 | 175.075 | 171.374 | 176.274 | 93.76 | 55794.29 |
3180 | 2023.06.09 07:00 | close | 1033 | 0.10 | 175.075 | 171.321 | 176.221 | 97.34 | 55891.63 |
3181 | 2023.06.09 11:00 | sell | 1061 | 0.10 | 175.050 | 0.000 | 0.000 | ||
3182 | 2023.06.09 11:00 | modify | 1061 | 0.10 | 175.050 | 177.450 | 172.550 | ||
3183 | 2023.06.12 18:00 | sell | 1062 | 0.10 | 174.585 | 0.000 | 0.000 | ||
3184 | 2023.06.12 18:00 | modify | 1062 | 0.10 | 174.585 | 176.985 | 172.085 | ||
3185 | 2023.06.12 19:00 | sell | 1063 | 0.10 | 174.565 | 0.000 | 0.000 | ||
3186 | 2023.06.12 19:00 | modify | 1063 | 0.10 | 174.565 | 176.965 | 172.065 | ||
3187 | 2023.06.12 20:00 | sell | 1064 | 0.10 | 174.611 | 0.000 | 0.000 | ||
3188 | 2023.06.12 20:00 | modify | 1064 | 0.10 | 174.611 | 177.011 | 172.111 | ||
3189 | 2023.06.13 11:00 | sell | 1065 | 0.10 | 175.387 | 0.000 | 0.000 | ||
3190 | 2023.06.13 11:00 | modify | 1065 | 0.10 | 175.387 | 177.787 | 172.887 | ||
3191 | 2023.06.13 12:00 | sell | 1066 | 0.10 | 175.397 | 0.000 | 0.000 | ||
3192 | 2023.06.13 12:00 | modify | 1066 | 0.10 | 175.397 | 177.797 | 172.897 | ||
3193 | 2023.06.13 13:00 | sell | 1067 | 0.10 | 175.252 | 0.000 | 0.000 | ||
3194 | 2023.06.13 13:00 | modify | 1067 | 0.10 | 175.252 | 177.652 | 172.752 | ||
3195 | 2023.06.13 14:00 | sell | 1068 | 0.10 | 175.888 | 0.000 | 0.000 | ||
3196 | 2023.06.13 14:00 | modify | 1068 | 0.10 | 175.888 | 178.288 | 173.388 | ||
3197 | 2023.06.14 10:01 | s/l | 1063 | 0.10 | 176.965 | 176.965 | 172.065 | -164.80 | 55726.83 |
3198 | 2023.06.14 10:02 | s/l | 1062 | 0.10 | 176.985 | 176.985 | 172.085 | -164.79 | 55562.04 |
3199 | 2023.06.14 10:13 | s/l | 1064 | 0.10 | 177.011 | 177.011 | 172.111 | -164.80 | 55397.24 |
3200 | 2023.06.14 23:46 | s/l | 1061 | 0.10 | 177.450 | 177.450 | 172.550 | -166.04 | 55231.19 |
3201 | 2023.06.15 00:57 | s/l | 1067 | 0.10 | 177.652 | 177.652 | 172.752 | -167.29 | 55063.90 |
3202 | 2023.06.15 01:01 | s/l | 1065 | 0.10 | 177.787 | 177.787 | 172.887 | -167.29 | 54896.60 |
3203 | 2023.06.15 01:01 | s/l | 1066 | 0.10 | 177.797 | 177.797 | 172.897 | -167.29 | 54729.31 |
3204 | 2023.06.15 03:12 | s/l | 1068 | 0.10 | 178.288 | 178.288 | 173.388 | -167.29 | 54562.02 |
3205 | 2023.06.15 12:00 | sell | 1069 | 0.10 | 178.581 | 0.000 | 0.000 | ||
3206 | 2023.06.15 12:00 | modify | 1069 | 0.10 | 178.581 | 180.981 | 176.081 | ||
3207 | 2023.06.15 13:00 | sell | 1070 | 0.10 | 178.238 | 0.000 | 0.000 | ||
3208 | 2023.06.15 13:00 | modify | 1070 | 0.10 | 178.238 | 180.638 | 175.738 | ||
3209 | 2023.06.15 14:00 | sell | 1071 | 0.10 | 178.617 | 0.000 | 0.000 | ||
3210 | 2023.06.15 14:00 | modify | 1071 | 0.10 | 178.617 | 181.017 | 176.117 | ||
3211 | 2023.06.15 15:00 | sell | 1072 | 0.10 | 178.976 | 0.000 | 0.000 | ||
3212 | 2023.06.15 15:00 | modify | 1072 | 0.10 | 178.976 | 181.376 | 176.476 | ||
3213 | 2023.06.15 23:00 | sell | 1073 | 0.10 | 179.186 | 0.000 | 0.000 | ||
3214 | 2023.06.15 23:00 | modify | 1073 | 0.10 | 179.186 | 181.586 | 176.686 | ||
3215 | 2023.06.16 06:00 | sell | 1074 | 0.10 | 179.903 | 0.000 | 0.000 | ||
3216 | 2023.06.16 06:00 | modify | 1074 | 0.10 | 179.903 | 182.303 | 177.403 | ||
3217 | 2023.06.16 07:01 | s/l | 1070 | 0.10 | 180.638 | 180.638 | 175.738 | -163.54 | 54398.48 |
3218 | 2023.06.16 11:00 | sell | 1075 | 0.10 | 180.249 | 0.000 | 0.000 | ||
3219 | 2023.06.16 11:00 | modify | 1075 | 0.10 | 180.249 | 182.649 | 177.749 | ||
3220 | 2023.06.16 12:07 | s/l | 1069 | 0.10 | 180.981 | 180.981 | 176.081 | -163.54 | 54234.93 |
3221 | 2023.06.16 12:08 | s/l | 1071 | 0.10 | 181.017 | 181.017 | 176.117 | -163.54 | 54071.39 |
3222 | 2023.06.16 13:37 | s/l | 1072 | 0.10 | 181.376 | 181.376 | 176.476 | -163.54 | 53907.85 |
3223 | 2023.06.16 15:21 | s/l | 1073 | 0.10 | 181.586 | 181.586 | 176.686 | -163.54 | 53744.31 |
3224 | 2023.06.19 06:00 | sell | 1076 | 0.10 | 181.628 | 0.000 | 0.000 | ||
3225 | 2023.06.19 06:00 | modify | 1076 | 0.10 | 181.628 | 184.028 | 179.128 | ||
3226 | 2023.06.20 13:00 | sell | 1077 | 0.10 | 180.223 | 0.000 | 0.000 | ||
3227 | 2023.06.20 13:00 | modify | 1077 | 0.10 | 180.223 | 182.623 | 177.723 | ||
3228 | 2023.06.20 14:00 | sell | 1078 | 0.10 | 180.168 | 0.000 | 0.000 | ||
3229 | 2023.06.20 14:00 | modify | 1078 | 0.10 | 180.168 | 182.568 | 177.668 | ||
3230 | 2023.06.20 15:00 | close | 1078 | 0.10 | 180.012 | 182.568 | 177.668 | 10.55 | 53754.86 |
3231 | 2023.06.20 15:00 | close | 1077 | 0.10 | 180.012 | 182.623 | 177.723 | 14.27 | 53769.13 |
3232 | 2023.06.20 15:00 | close | 1076 | 0.10 | 180.012 | 184.028 | 179.128 | 108.03 | 53877.16 |
3233 | 2023.06.20 15:00 | close | 1075 | 0.10 | 180.012 | 182.649 | 177.749 | 13.53 | 53890.69 |
3234 | 2023.06.20 15:00 | close | 1074 | 0.10 | 180.012 | 182.303 | 177.403 | -9.87 | 53880.82 |
3235 | 2023.06.20 16:00 | buy | 1079 | 0.10 | 180.114 | 0.000 | 0.000 | ||
3236 | 2023.06.20 16:00 | modify | 1079 | 0.10 | 180.114 | 177.714 | 182.614 | ||
3237 | 2023.06.20 17:00 | buy | 1080 | 0.10 | 180.229 | 0.000 | 0.000 | ||
3238 | 2023.06.20 17:00 | modify | 1080 | 0.10 | 180.229 | 177.829 | 182.729 | ||
3239 | 2023.06.20 18:00 | buy | 1081 | 0.10 | 180.244 | 0.000 | 0.000 | ||
3240 | 2023.06.20 18:00 | modify | 1081 | 0.10 | 180.244 | 177.844 | 182.744 | ||
3241 | 2023.06.20 19:00 | buy | 1082 | 0.10 | 180.404 | 0.000 | 0.000 | ||
3242 | 2023.06.20 19:00 | modify | 1082 | 0.10 | 180.404 | 178.004 | 182.904 | ||
3243 | 2023.06.20 20:00 | buy | 1083 | 0.10 | 180.574 | 0.000 | 0.000 | ||
3244 | 2023.06.20 20:00 | modify | 1083 | 0.10 | 180.574 | 178.174 | 183.074 | ||
3245 | 2023.06.20 21:00 | buy | 1084 | 0.10 | 180.503 | 0.000 | 0.000 | ||
3246 | 2023.06.20 21:00 | modify | 1084 | 0.10 | 180.503 | 178.103 | 183.003 | ||
3247 | 2023.06.20 22:00 | buy | 1085 | 0.10 | 180.485 | 0.000 | 0.000 | ||
3248 | 2023.06.20 22:00 | modify | 1085 | 0.10 | 180.485 | 178.085 | 182.985 | ||
3249 | 2023.06.22 14:00 | buy | 1086 | 0.10 | 181.584 | 0.000 | 0.000 | ||
3250 | 2023.06.22 14:00 | modify | 1086 | 0.10 | 181.584 | 179.184 | 184.084 | ||
3251 | 2023.06.22 15:00 | buy | 1087 | 0.10 | 181.995 | 0.000 | 0.000 | ||
3252 | 2023.06.22 15:00 | modify | 1087 | 0.10 | 181.995 | 179.595 | 184.495 | ||
3253 | 2023.06.22 16:00 | buy | 1088 | 0.10 | 182.180 | 0.000 | 0.000 | ||
3254 | 2023.06.22 16:00 | modify | 1088 | 0.10 | 182.180 | 179.780 | 184.680 | ||
3255 | 2023.06.22 17:00 | buy | 1089 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3256 | 2023.06.22 17:00 | modify | 1089 | 0.10 | 182.095 | 179.695 | 184.595 | ||
3257 | 2023.06.22 18:00 | buy | 1090 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3258 | 2023.06.22 18:00 | modify | 1090 | 0.10 | 182.145 | 179.745 | 184.645 | ||
3259 | 2023.06.22 19:00 | close | 1090 | 0.10 | 182.330 | 179.745 | 184.645 | 12.51 | 53893.33 |
3260 | 2023.06.22 19:00 | close | 1089 | 0.10 | 182.330 | 179.695 | 184.595 | 15.90 | 53909.23 |
3261 | 2023.06.22 19:00 | close | 1088 | 0.10 | 182.330 | 179.780 | 184.680 | 10.15 | 53919.38 |
3262 | 2023.06.22 19:00 | close | 1087 | 0.10 | 182.330 | 179.595 | 184.495 | 22.66 | 53942.04 |
3263 | 2023.06.22 19:00 | close | 1086 | 0.10 | 182.330 | 179.184 | 184.084 | 50.47 | 53992.51 |
3264 | 2023.06.22 19:00 | close | 1085 | 0.10 | 182.330 | 178.085 | 182.985 | 128.65 | 54121.16 |
3265 | 2023.06.22 19:00 | close | 1084 | 0.10 | 182.330 | 178.103 | 183.003 | 127.43 | 54248.59 |
3266 | 2023.06.22 19:00 | close | 1083 | 0.10 | 182.330 | 178.174 | 183.074 | 122.63 | 54371.22 |
3267 | 2023.06.22 19:00 | close | 1082 | 0.10 | 182.330 | 178.004 | 182.904 | 134.13 | 54505.35 |
3268 | 2023.06.22 19:00 | close | 1081 | 0.10 | 182.330 | 177.844 | 182.744 | 144.96 | 54650.31 |
3269 | 2023.06.22 19:00 | close | 1080 | 0.10 | 182.330 | 177.829 | 182.729 | 145.97 | 54796.29 |
3270 | 2023.06.22 19:00 | close | 1079 | 0.10 | 182.330 | 177.714 | 182.614 | 153.75 | 54950.04 |
3271 | 2023.06.22 22:00 | sell | 1091 | 0.10 | 182.281 | 0.000 | 0.000 | ||
3272 | 2023.06.22 22:00 | modify | 1091 | 0.10 | 182.281 | 184.681 | 179.781 | ||
3273 | 2023.06.22 23:00 | sell | 1092 | 0.10 | 182.351 | 0.000 | 0.000 | ||
3274 | 2023.06.22 23:00 | modify | 1092 | 0.10 | 182.351 | 184.751 | 179.851 | ||
3275 | 2023.06.26 12:00 | sell | 1093 | 0.10 | 182.074 | 0.000 | 0.000 | ||
3276 | 2023.06.26 12:00 | modify | 1093 | 0.10 | 182.074 | 184.474 | 179.574 | ||
3277 | 2023.06.26 13:00 | sell | 1094 | 0.10 | 181.901 | 0.000 | 0.000 | ||
3278 | 2023.06.26 13:00 | modify | 1094 | 0.10 | 181.901 | 184.301 | 179.401 | ||
3279 | 2023.06.26 14:00 | sell | 1095 | 0.10 | 182.389 | 0.000 | 0.000 | ||
3280 | 2023.06.26 14:00 | modify | 1095 | 0.10 | 182.389 | 184.789 | 179.889 | ||
3281 | 2023.06.27 07:00 | sell | 1096 | 0.10 | 182.851 | 0.000 | 0.000 | ||
3282 | 2023.06.27 07:00 | modify | 1096 | 0.10 | 182.851 | 185.251 | 180.351 | ||
3283 | 2023.06.27 08:00 | sell | 1097 | 0.10 | 182.755 | 0.000 | 0.000 | ||
3284 | 2023.06.27 08:00 | modify | 1097 | 0.10 | 182.755 | 185.155 | 180.255 | ||
3285 | 2023.06.27 09:00 | sell | 1098 | 0.10 | 183.042 | 0.000 | 0.000 | ||
3286 | 2023.06.27 09:00 | modify | 1098 | 0.10 | 183.042 | 185.442 | 180.542 | ||
3287 | 2023.06.27 10:00 | sell | 1099 | 0.10 | 182.922 | 0.000 | 0.000 | ||
3288 | 2023.06.27 10:00 | modify | 1099 | 0.10 | 182.922 | 185.322 | 180.422 | ||
3289 | 2023.06.27 11:00 | sell | 1100 | 0.10 | 183.013 | 0.000 | 0.000 | ||
3290 | 2023.06.27 11:00 | modify | 1100 | 0.10 | 183.013 | 185.413 | 180.513 | ||
3291 | 2023.06.27 12:00 | sell | 1101 | 0.10 | 182.706 | 0.000 | 0.000 | ||
3292 | 2023.06.27 12:00 | modify | 1101 | 0.10 | 182.706 | 185.106 | 180.206 | ||
3293 | 2023.06.27 13:00 | sell | 1102 | 0.10 | 182.821 | 0.000 | 0.000 | ||
3294 | 2023.06.27 13:00 | modify | 1102 | 0.10 | 182.821 | 185.221 | 180.321 | ||
3295 | 2023.06.27 14:00 | sell | 1103 | 0.10 | 182.992 | 0.000 | 0.000 | ||
3296 | 2023.06.27 14:00 | modify | 1103 | 0.10 | 182.992 | 185.392 | 180.492 | ||
3297 | 2023.06.27 15:00 | sell | 1104 | 0.10 | 183.574 | 0.000 | 0.000 | ||
3298 | 2023.06.27 15:00 | modify | 1104 | 0.10 | 183.574 | 185.974 | 181.074 | ||
3299 | 2023.06.27 16:00 | sell | 1105 | 0.10 | 183.595 | 0.000 | 0.000 | ||
3300 | 2023.06.27 16:00 | modify | 1105 | 0.10 | 183.595 | 185.995 | 181.095 | ||
3301 | 2023.06.27 17:00 | sell | 1106 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3302 | 2023.06.27 17:00 | modify | 1106 | 0.10 | 183.559 | 185.959 | 181.059 | ||
3303 | 2023.06.27 18:00 | sell | 1107 | 0.10 | 183.539 | 0.000 | 0.000 | ||
3304 | 2023.06.27 18:00 | modify | 1107 | 0.10 | 183.539 | 185.939 | 181.039 | ||
3305 | 2023.06.27 19:00 | sell | 1108 | 0.10 | 183.663 | 0.000 | 0.000 | ||
3306 | 2023.06.27 19:00 | modify | 1108 | 0.10 | 183.663 | 186.063 | 181.163 | ||
3307 | 2023.06.27 20:00 | sell | 1109 | 0.10 | 183.648 | 0.000 | 0.000 | ||
3308 | 2023.06.27 20:00 | modify | 1109 | 0.10 | 183.648 | 186.048 | 181.148 | ||
3309 | 2023.06.27 21:00 | sell | 1110 | 0.10 | 183.621 | 0.000 | 0.000 | ||
3310 | 2023.06.27 21:00 | modify | 1110 | 0.10 | 183.621 | 186.021 | 181.121 | ||
3311 | 2023.06.27 22:00 | close | 1108 | 0.10 | 183.611 | 186.063 | 181.163 | 3.51 | 54953.55 |
3312 | 2023.06.27 22:00 | sell | 1111 | 0.10 | 183.571 | 0.000 | 0.000 | ||
3313 | 2023.06.27 22:00 | modify | 1111 | 0.10 | 183.571 | 185.971 | 181.071 | ||
3314 | 2023.06.27 23:00 | close | 1109 | 0.10 | 183.549 | 186.048 | 181.148 | 6.70 | 54960.25 |
3315 | 2023.06.27 23:00 | sell | 1112 | 0.10 | 183.509 | 0.000 | 0.000 | ||
3316 | 2023.06.27 23:00 | modify | 1112 | 0.10 | 183.509 | 185.909 | 181.009 | ||
3317 | 2023.06.28 06:00 | close | 1110 | 0.10 | 183.300 | 186.021 | 181.121 | 20.45 | 54980.70 |
3318 | 2023.06.28 06:00 | sell | 1113 | 0.10 | 183.260 | 0.000 | 0.000 | ||
3319 | 2023.06.28 06:00 | modify | 1113 | 0.10 | 183.260 | 185.660 | 180.760 | ||
3320 | 2023.06.28 07:00 | close | 1105 | 0.10 | 183.254 | 185.995 | 181.095 | 21.81 | 55002.50 |
3321 | 2023.06.28 07:00 | sell | 1114 | 0.10 | 183.214 | 0.000 | 0.000 | ||
3322 | 2023.06.28 07:00 | modify | 1114 | 0.10 | 183.214 | 185.614 | 180.714 | ||
3323 | 2023.06.28 08:00 | close | 1104 | 0.10 | 183.448 | 185.974 | 181.074 | 7.27 | 55009.77 |
3324 | 2023.06.28 08:00 | sell | 1115 | 0.10 | 183.408 | 0.000 | 0.000 | ||
3325 | 2023.06.28 08:00 | modify | 1115 | 0.10 | 183.408 | 185.808 | 180.908 | ||
3326 | 2023.06.28 09:00 | close | 1111 | 0.10 | 183.168 | 185.971 | 181.071 | 26.00 | 55035.77 |
3327 | 2023.06.28 09:00 | sell | 1116 | 0.10 | 183.128 | 0.000 | 0.000 | ||
3328 | 2023.06.28 09:00 | modify | 1116 | 0.10 | 183.128 | 185.528 | 180.628 | ||
3329 | 2023.06.28 10:00 | close | 1106 | 0.10 | 182.894 | 185.959 | 181.059 | 43.72 | 55079.49 |
3330 | 2023.06.28 10:00 | sell | 1117 | 0.10 | 182.854 | 0.000 | 0.000 | ||
3331 | 2023.06.28 10:00 | modify | 1117 | 0.10 | 182.854 | 185.254 | 180.354 | ||
3332 | 2023.06.28 11:00 | close | 1107 | 0.10 | 182.948 | 185.939 | 181.039 | 38.72 | 55118.21 |
3333 | 2023.06.28 11:00 | sell | 1118 | 0.10 | 182.908 | 0.000 | 0.000 | ||
3334 | 2023.06.28 11:00 | modify | 1118 | 0.10 | 182.908 | 185.308 | 180.408 | ||
3335 | 2023.06.28 12:00 | close | 1112 | 0.10 | 182.641 | 185.909 | 181.009 | 57.45 | 55175.66 |
3336 | 2023.06.28 12:00 | sell | 1119 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3337 | 2023.06.28 12:00 | modify | 1119 | 0.10 | 182.601 | 185.001 | 180.101 | ||
3338 | 2023.06.28 13:00 | close | 1115 | 0.10 | 182.559 | 185.808 | 180.908 | 57.41 | 55233.07 |
3339 | 2023.06.28 13:00 | sell | 1120 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3340 | 2023.06.28 13:00 | modify | 1120 | 0.10 | 182.519 | 184.919 | 180.019 | ||
3341 | 2023.06.28 14:00 | close | 1113 | 0.10 | 182.526 | 185.660 | 180.760 | 49.63 | 55282.70 |
3342 | 2023.06.28 14:00 | sell | 1121 | 0.10 | 182.486 | 0.000 | 0.000 | ||
3343 | 2023.06.28 14:00 | modify | 1121 | 0.10 | 182.486 | 184.886 | 179.986 | ||
3344 | 2023.06.28 15:00 | close | 1114 | 0.10 | 182.318 | 185.614 | 180.714 | 60.59 | 55343.29 |
3345 | 2023.06.28 15:00 | sell | 1122 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3346 | 2023.06.28 15:00 | modify | 1122 | 0.10 | 182.278 | 184.678 | 179.778 | ||
3347 | 2023.06.28 16:00 | close | 1116 | 0.10 | 182.269 | 185.528 | 180.628 | 58.08 | 55401.37 |
3348 | 2023.06.28 16:00 | sell | 1123 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3349 | 2023.06.28 16:00 | modify | 1123 | 0.10 | 182.229 | 184.629 | 179.729 | ||
3350 | 2023.06.28 17:00 | close | 1098 | 0.10 | 182.399 | 185.442 | 180.542 | 42.23 | 55443.60 |
3351 | 2023.06.28 17:00 | sell | 1124 | 0.10 | 182.359 | 0.000 | 0.000 | ||
3352 | 2023.06.28 17:00 | modify | 1124 | 0.10 | 182.359 | 184.759 | 179.859 | ||
3353 | 2023.06.28 18:00 | close | 1100 | 0.10 | 182.533 | 185.413 | 180.513 | 31.21 | 55474.81 |
3354 | 2023.06.28 18:00 | sell | 1125 | 0.10 | 182.493 | 0.000 | 0.000 | ||
3355 | 2023.06.28 18:00 | modify | 1125 | 0.10 | 182.493 | 184.893 | 179.993 | ||
3356 | 2023.06.28 19:00 | close | 1103 | 0.10 | 182.562 | 185.392 | 180.492 | 27.83 | 55502.64 |
3357 | 2023.06.28 19:00 | sell | 1126 | 0.10 | 182.522 | 0.000 | 0.000 | ||
3358 | 2023.06.28 19:00 | modify | 1126 | 0.10 | 182.522 | 184.922 | 180.022 | ||
3359 | 2023.06.28 20:00 | close | 1118 | 0.10 | 182.619 | 185.308 | 180.408 | 19.55 | 55522.19 |
3360 | 2023.06.28 20:00 | sell | 1127 | 0.10 | 182.579 | 0.000 | 0.000 | ||
3361 | 2023.06.28 20:00 | modify | 1127 | 0.10 | 182.579 | 184.979 | 180.079 | ||
3362 | 2023.06.28 21:00 | close | 1099 | 0.10 | 182.581 | 185.322 | 180.422 | 21.81 | 55544.00 |
3363 | 2023.06.28 21:00 | sell | 1128 | 0.10 | 182.541 | 0.000 | 0.000 | ||
3364 | 2023.06.28 21:00 | modify | 1128 | 0.10 | 182.541 | 184.941 | 180.041 | ||
3365 | 2023.06.30 15:00 | close | 1117 | 0.10 | 183.792 | 185.254 | 180.354 | -68.43 | 55475.56 |
3366 | 2023.06.30 15:00 | sell | 1129 | 0.10 | 183.752 | 0.000 | 0.000 | ||
3367 | 2023.06.30 15:00 | modify | 1129 | 0.10 | 183.752 | 186.152 | 181.252 | ||
3368 | 2023.06.30 16:00 | close | 1129 | 0.10 | 183.644 | 186.152 | 181.252 | 7.30 | 55482.86 |
3369 | 2023.06.30 16:00 | sell | 1130 | 0.10 | 183.604 | 0.000 | 0.000 | ||
3370 | 2023.06.30 16:00 | modify | 1130 | 0.10 | 183.604 | 186.004 | 181.104 | ||
3371 | 2023.06.30 17:00 | close | 1130 | 0.10 | 183.559 | 186.004 | 181.104 | 3.04 | 55485.90 |
3372 | 2023.06.30 17:00 | sell | 1131 | 0.10 | 183.519 | 0.000 | 0.000 | ||
3373 | 2023.06.30 17:00 | modify | 1131 | 0.10 | 183.519 | 185.919 | 181.019 | ||
3374 | 2023.06.30 18:00 | close | 1131 | 0.10 | 183.382 | 185.919 | 181.019 | 9.26 | 55495.16 |
3375 | 2023.06.30 18:00 | sell | 1132 | 0.10 | 183.342 | 0.000 | 0.000 | ||
3376 | 2023.06.30 18:00 | modify | 1132 | 0.10 | 183.342 | 185.742 | 180.842 | ||
3377 | 2023.06.30 19:00 | close | 1132 | 0.10 | 183.222 | 185.742 | 180.842 | 8.12 | 55503.28 |
3378 | 2023.06.30 19:00 | sell | 1133 | 0.10 | 183.182 | 0.000 | 0.000 | ||
3379 | 2023.06.30 19:00 | modify | 1133 | 0.10 | 183.182 | 185.582 | 180.682 | ||
3380 | 2023.07.04 18:00 | close | 1133 | 0.10 | 183.896 | 185.582 | 180.682 | -50.78 | 55452.50 |
3381 | 2023.07.04 18:00 | sell | 1134 | 0.10 | 183.856 | 0.000 | 0.000 | ||
3382 | 2023.07.04 18:00 | modify | 1134 | 0.10 | 183.856 | 186.256 | 181.356 | ||
3383 | 2023.07.04 19:00 | close | 1134 | 0.10 | 183.784 | 186.256 | 181.356 | 4.87 | 55457.37 |
3384 | 2023.07.04 19:00 | sell | 1135 | 0.10 | 183.744 | 0.000 | 0.000 | ||
3385 | 2023.07.04 19:00 | modify | 1135 | 0.10 | 183.744 | 186.144 | 181.244 | ||
3386 | 2023.07.06 06:00 | close | 1135 | 0.10 | 182.688 | 186.144 | 181.244 | 66.41 | 55523.78 |
3387 | 2023.07.06 06:00 | sell | 1136 | 0.10 | 182.648 | 0.000 | 0.000 | ||
3388 | 2023.07.06 06:00 | modify | 1136 | 0.10 | 182.648 | 185.048 | 180.148 | ||
3389 | 2023.07.06 07:00 | close | 1136 | 0.10 | 182.946 | 185.048 | 180.148 | -20.15 | 55503.63 |
3390 | 2023.07.06 07:00 | sell | 1137 | 0.10 | 182.906 | 0.000 | 0.000 | ||
3391 | 2023.07.06 07:00 | modify | 1137 | 0.10 | 182.906 | 185.306 | 180.406 | ||
3392 | 2023.07.06 08:00 | close | 1137 | 0.10 | 183.148 | 185.306 | 180.406 | -16.37 | 55487.26 |
3393 | 2023.07.06 08:00 | sell | 1138 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3394 | 2023.07.06 08:00 | modify | 1138 | 0.10 | 183.108 | 185.508 | 180.608 | ||
3395 | 2023.07.06 09:00 | close | 1138 | 0.10 | 183.066 | 185.508 | 180.608 | 2.84 | 55490.10 |
3396 | 2023.07.06 09:00 | sell | 1139 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3397 | 2023.07.06 09:00 | modify | 1139 | 0.10 | 183.026 | 185.426 | 180.526 | ||
3398 | 2023.07.06 10:00 | close | 1139 | 0.10 | 183.483 | 185.426 | 180.526 | -30.90 | 55459.20 |
3399 | 2023.07.06 10:00 | sell | 1140 | 0.10 | 183.443 | 0.000 | 0.000 | ||
3400 | 2023.07.06 10:00 | modify | 1140 | 0.10 | 183.443 | 185.843 | 180.943 | ||
3401 | 2023.07.06 11:00 | close | 1140 | 0.10 | 183.731 | 185.843 | 180.943 | -19.47 | 55439.73 |
3402 | 2023.07.06 11:00 | sell | 1141 | 0.10 | 183.691 | 0.000 | 0.000 | ||
3403 | 2023.07.06 11:00 | modify | 1141 | 0.10 | 183.691 | 186.091 | 181.191 | ||
3404 | 2023.07.06 12:00 | close | 1141 | 0.10 | 183.566 | 186.091 | 181.191 | 8.46 | 55448.19 |
3405 | 2023.07.06 12:00 | sell | 1142 | 0.10 | 183.526 | 0.000 | 0.000 | ||
3406 | 2023.07.06 12:00 | modify | 1142 | 0.10 | 183.526 | 185.926 | 181.026 | ||
3407 | 2023.07.06 13:00 | close | 1142 | 0.10 | 183.834 | 185.926 | 181.026 | -20.83 | 55427.36 |
3408 | 2023.07.06 13:00 | sell | 1143 | 0.10 | 183.794 | 0.000 | 0.000 | ||
3409 | 2023.07.06 13:00 | modify | 1143 | 0.10 | 183.794 | 186.194 | 181.294 | ||
3410 | 2023.07.06 14:00 | close | 1143 | 0.10 | 183.704 | 186.194 | 181.294 | 6.09 | 55433.45 |
3411 | 2023.07.06 14:00 | sell | 1144 | 0.10 | 183.664 | 0.000 | 0.000 | ||
3412 | 2023.07.06 14:00 | modify | 1144 | 0.10 | 183.664 | 186.064 | 181.164 | ||
3413 | 2023.07.07 06:00 | close | 1144 | 0.10 | 182.968 | 186.064 | 181.164 | 45.82 | 55479.26 |
3414 | 2023.07.07 06:00 | sell | 1145 | 0.10 | 182.928 | 0.000 | 0.000 | ||
3415 | 2023.07.07 06:00 | modify | 1145 | 0.10 | 182.928 | 185.328 | 180.428 | ||
3416 | 2023.07.07 07:00 | close | 1145 | 0.10 | 182.707 | 185.328 | 180.428 | 14.94 | 55494.20 |
3417 | 2023.07.07 07:00 | sell | 1146 | 0.10 | 182.667 | 0.000 | 0.000 | ||
3418 | 2023.07.07 07:00 | modify | 1146 | 0.10 | 182.667 | 185.067 | 180.167 | ||
3419 | 2023.07.07 08:00 | close | 1146 | 0.10 | 182.395 | 185.067 | 180.167 | 18.39 | 55512.59 |
3420 | 2023.07.07 08:00 | sell | 1147 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3421 | 2023.07.07 08:00 | modify | 1147 | 0.10 | 182.355 | 184.755 | 179.855 | ||
3422 | 2023.07.07 09:00 | close | 1147 | 0.10 | 182.087 | 184.755 | 179.855 | 18.12 | 55530.71 |
3423 | 2023.07.07 09:00 | close | 1128 | 0.10 | 182.087 | 184.941 | 180.041 | 16.94 | 55547.65 |
3424 | 2023.07.07 09:00 | close | 1127 | 0.10 | 182.087 | 184.979 | 180.079 | 19.51 | 55567.16 |
3425 | 2023.07.07 09:00 | close | 1126 | 0.10 | 182.087 | 184.922 | 180.022 | 15.66 | 55582.82 |
3426 | 2023.07.07 09:00 | close | 1125 | 0.10 | 182.087 | 184.893 | 179.993 | 13.69 | 55596.51 |
3427 | 2023.07.07 09:00 | close | 1124 | 0.10 | 182.087 | 184.759 | 179.859 | 4.63 | 55601.14 |
3428 | 2023.07.07 09:00 | close | 1123 | 0.10 | 182.087 | 184.629 | 179.729 | -4.16 | 55596.98 |
3429 | 2023.07.07 09:00 | close | 1122 | 0.10 | 182.087 | 184.678 | 179.778 | -0.84 | 55596.14 |
3430 | 2023.07.07 09:00 | close | 1121 | 0.10 | 182.087 | 184.886 | 179.986 | 13.22 | 55609.36 |
3431 | 2023.07.07 09:00 | close | 1120 | 0.10 | 182.087 | 184.919 | 180.019 | 15.45 | 55624.81 |
3432 | 2023.07.07 09:00 | close | 1119 | 0.10 | 182.087 | 185.001 | 180.101 | 21.00 | 55645.81 |
3433 | 2023.07.07 09:00 | close | 1102 | 0.10 | 182.087 | 185.221 | 180.321 | 34.62 | 55680.43 |
3434 | 2023.07.07 09:00 | close | 1101 | 0.10 | 182.087 | 185.106 | 180.206 | 26.85 | 55707.27 |
3435 | 2023.07.07 09:00 | close | 1097 | 0.10 | 182.087 | 185.155 | 180.255 | 30.16 | 55737.43 |
3436 | 2023.07.07 09:00 | close | 1096 | 0.10 | 182.087 | 185.251 | 180.351 | 36.65 | 55774.08 |
3437 | 2023.07.07 09:00 | close | 1095 | 0.10 | 182.087 | 184.789 | 179.889 | 4.16 | 55778.24 |
3438 | 2023.07.07 09:00 | close | 1094 | 0.10 | 182.087 | 184.301 | 179.401 | -28.84 | 55749.40 |
3439 | 2023.07.07 09:00 | close | 1093 | 0.10 | 182.087 | 184.474 | 179.574 | -17.14 | 55732.25 |
3440 | 2023.07.07 09:00 | close | 1092 | 0.10 | 182.087 | 184.751 | 179.851 | -0.91 | 55731.34 |
3441 | 2023.07.07 09:00 | close | 1091 | 0.10 | 182.087 | 184.681 | 179.781 | -5.64 | 55725.69 |
3442 | 2023.07.07 10:00 | buy | 1148 | 0.10 | 182.472 | 0.000 | 0.000 | ||
3443 | 2023.07.07 10:00 | modify | 1148 | 0.10 | 182.472 | 180.072 | 184.972 | ||
3444 | 2023.07.07 11:00 | buy | 1149 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3445 | 2023.07.07 11:00 | modify | 1149 | 0.10 | 182.809 | 180.409 | 185.309 | ||
3446 | 2023.07.07 12:00 | buy | 1150 | 0.10 | 182.822 | 0.000 | 0.000 | ||
3447 | 2023.07.07 12:00 | modify | 1150 | 0.10 | 182.822 | 180.422 | 185.322 | ||
3448 | 2023.07.07 13:00 | buy | 1151 | 0.10 | 183.102 | 0.000 | 0.000 | ||
3449 | 2023.07.07 13:00 | modify | 1151 | 0.10 | 183.102 | 180.702 | 185.602 | ||
3450 | 2023.07.07 14:00 | buy | 1152 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3451 | 2023.07.07 14:00 | modify | 1152 | 0.10 | 182.496 | 180.096 | 184.996 | ||
3452 | 2023.07.07 15:00 | buy | 1153 | 0.10 | 182.436 | 0.000 | 0.000 | ||
3453 | 2023.07.07 15:00 | modify | 1153 | 0.10 | 182.436 | 180.036 | 184.936 | ||
3454 | 2023.07.07 16:00 | buy | 1154 | 0.10 | 182.608 | 0.000 | 0.000 | ||
3455 | 2023.07.07 16:00 | modify | 1154 | 0.10 | 182.608 | 180.208 | 185.108 | ||
3456 | 2023.07.07 17:00 | buy | 1155 | 0.10 | 182.631 | 0.000 | 0.000 | ||
3457 | 2023.07.07 17:00 | modify | 1155 | 0.10 | 182.631 | 180.231 | 185.131 | ||
3458 | 2023.07.07 18:00 | buy | 1156 | 0.10 | 182.553 | 0.000 | 0.000 | ||
3459 | 2023.07.07 18:00 | modify | 1156 | 0.10 | 182.553 | 180.153 | 185.053 | ||
3460 | 2023.07.07 19:00 | buy | 1157 | 0.10 | 182.520 | 0.000 | 0.000 | ||
3461 | 2023.07.07 19:00 | modify | 1157 | 0.10 | 182.520 | 180.120 | 185.020 | ||
3462 | 2023.07.07 20:00 | buy | 1158 | 0.10 | 182.390 | 0.000 | 0.000 | ||
3463 | 2023.07.07 20:00 | modify | 1158 | 0.10 | 182.390 | 179.990 | 184.890 | ||
3464 | 2023.07.09 22:00 | buy | 1159 | 0.10 | 182.412 | 0.000 | 0.000 | ||
3465 | 2023.07.09 22:00 | modify | 1159 | 0.10 | 182.412 | 180.012 | 184.912 | ||
3466 | 2023.07.09 23:00 | buy | 1160 | 0.10 | 182.571 | 0.000 | 0.000 | ||
3467 | 2023.07.09 23:00 | modify | 1160 | 0.10 | 182.571 | 180.171 | 185.071 | ||
3468 | 2023.07.10 13:00 | buy | 1161 | 0.10 | 181.667 | 0.000 | 0.000 | ||
3469 | 2023.07.10 13:00 | modify | 1161 | 0.10 | 181.667 | 179.267 | 184.167 | ||
3470 | 2023.07.10 14:00 | buy | 1162 | 0.10 | 181.280 | 0.000 | 0.000 | ||
3471 | 2023.07.10 14:00 | modify | 1162 | 0.10 | 181.280 | 178.880 | 183.780 | ||
3472 | 2023.07.10 15:00 | buy | 1163 | 0.10 | 181.622 | 0.000 | 0.000 | ||
3473 | 2023.07.10 15:00 | modify | 1163 | 0.10 | 181.622 | 179.222 | 184.122 | ||
3474 | 2023.07.10 16:00 | buy | 1164 | 0.10 | 181.734 | 0.000 | 0.000 | ||
3475 | 2023.07.10 16:00 | modify | 1164 | 0.10 | 181.734 | 179.334 | 184.234 | ||
3476 | 2023.07.10 17:00 | buy | 1165 | 0.10 | 181.778 | 0.000 | 0.000 | ||
3477 | 2023.07.10 17:00 | modify | 1165 | 0.10 | 181.778 | 179.378 | 184.278 | ||
3478 | 2023.07.10 18:00 | buy | 1166 | 0.10 | 181.660 | 0.000 | 0.000 | ||
3479 | 2023.07.10 18:00 | modify | 1166 | 0.10 | 181.660 | 179.260 | 184.160 | ||
3480 | 2023.07.10 19:00 | buy | 1167 | 0.10 | 181.715 | 0.000 | 0.000 | ||
3481 | 2023.07.10 19:00 | modify | 1167 | 0.10 | 181.715 | 179.315 | 184.215 | ||
3482 | 2023.07.10 20:00 | close | 1162 | 0.10 | 181.734 | 178.880 | 183.780 | 30.72 | 55756.41 |
3483 | 2023.07.10 20:00 | buy | 1168 | 0.10 | 181.774 | 0.000 | 0.000 | ||
3484 | 2023.07.10 20:00 | modify | 1168 | 0.10 | 181.774 | 179.374 | 184.274 | ||
3485 | 2023.07.12 01:11 | s/l | 1151 | 0.10 | 180.702 | 180.702 | 185.602 | -159.52 | 55596.89 |
3486 | 2023.07.12 06:00 | buy | 1169 | 0.10 | 180.746 | 0.000 | 0.000 | ||
3487 | 2023.07.12 06:00 | modify | 1169 | 0.10 | 180.746 | 178.346 | 183.246 | ||
3488 | 2023.07.12 07:00 | close | 1169 | 0.10 | 180.492 | 178.346 | 183.246 | -17.19 | 55579.70 |
3489 | 2023.07.12 07:00 | buy | 1170 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3490 | 2023.07.12 07:00 | modify | 1170 | 0.10 | 180.532 | 178.132 | 183.032 | ||
3491 | 2023.07.12 08:00 | close | 1170 | 0.10 | 180.597 | 178.132 | 183.032 | 4.40 | 55584.10 |
3492 | 2023.07.12 08:00 | buy | 1171 | 0.10 | 180.637 | 0.000 | 0.000 | ||
3493 | 2023.07.12 08:00 | modify | 1171 | 0.10 | 180.637 | 178.237 | 183.137 | ||
3494 | 2023.07.12 09:00 | close | 1171 | 0.10 | 180.532 | 178.237 | 183.137 | -7.10 | 55577.00 |
3495 | 2023.07.12 09:00 | buy | 1172 | 0.10 | 180.572 | 0.000 | 0.000 | ||
3496 | 2023.07.12 09:00 | modify | 1172 | 0.10 | 180.572 | 178.172 | 183.072 | ||
3497 | 2023.07.12 10:00 | close | 1172 | 0.10 | 180.538 | 178.172 | 183.072 | -2.30 | 55574.70 |
3498 | 2023.07.12 10:00 | buy | 1173 | 0.10 | 180.578 | 0.000 | 0.000 | ||
3499 | 2023.07.12 10:00 | modify | 1173 | 0.10 | 180.578 | 178.178 | 183.078 | ||
3500 | 2023.07.12 10:21 | s/l | 1150 | 0.10 | 180.422 | 180.422 | 185.322 | -159.52 | 55415.18 |
3501 | 2023.07.12 10:21 | s/l | 1149 | 0.10 | 180.409 | 180.409 | 185.309 | -159.51 | 55255.66 |
3502 | 2023.07.12 11:00 | buy | 1174 | 0.10 | 180.279 | 0.000 | 0.000 | ||
3503 | 2023.07.12 11:00 | modify | 1174 | 0.10 | 180.279 | 177.879 | 182.779 | ||
3504 | 2023.07.12 11:00 | s/l | 1155 | 0.10 | 180.231 | 180.231 | 185.131 | -159.52 | 55096.14 |
3505 | 2023.07.12 11:00 | s/l | 1154 | 0.10 | 180.208 | 180.208 | 185.108 | -159.51 | 54936.62 |
3506 | 2023.07.12 11:37 | s/l | 1160 | 0.10 | 180.171 | 180.171 | 185.071 | -159.52 | 54777.10 |
3507 | 2023.07.12 11:37 | s/l | 1156 | 0.10 | 180.153 | 180.153 | 185.053 | -159.52 | 54617.58 |
3508 | 2023.07.12 11:38 | s/l | 1157 | 0.10 | 180.120 | 180.120 | 185.020 | -159.52 | 54458.05 |
3509 | 2023.07.12 11:48 | s/l | 1152 | 0.10 | 180.096 | 180.096 | 184.996 | -159.51 | 54298.54 |
3510 | 2023.07.12 11:48 | s/l | 1148 | 0.10 | 180.072 | 180.072 | 184.972 | -159.52 | 54139.01 |
3511 | 2023.07.12 11:53 | s/l | 1153 | 0.10 | 180.036 | 180.036 | 184.936 | -159.51 | 53979.50 |
3512 | 2023.07.12 12:00 | buy | 1175 | 0.10 | 180.165 | 0.000 | 0.000 | ||
3513 | 2023.07.12 12:00 | modify | 1175 | 0.10 | 180.165 | 177.765 | 182.665 | ||
3514 | 2023.07.12 12:30 | s/l | 1158 | 0.10 | 179.990 | 179.990 | 184.890 | -159.51 | 53819.99 |
3515 | 2023.07.12 12:30 | s/l | 1159 | 0.10 | 180.012 | 180.012 | 184.912 | -159.52 | 53660.46 |
3516 | 2023.07.12 13:00 | buy | 1176 | 0.10 | 180.358 | 0.000 | 0.000 | ||
3517 | 2023.07.12 13:00 | modify | 1176 | 0.10 | 180.358 | 177.958 | 182.858 | ||
3518 | 2023.07.12 14:00 | buy | 1177 | 0.10 | 180.375 | 0.000 | 0.000 | ||
3519 | 2023.07.12 14:00 | modify | 1177 | 0.10 | 180.375 | 177.975 | 182.875 | ||
3520 | 2023.07.12 15:00 | buy | 1178 | 0.10 | 179.950 | 0.000 | 0.000 | ||
3521 | 2023.07.12 15:00 | modify | 1178 | 0.10 | 179.950 | 177.550 | 182.450 | ||
3522 | 2023.07.12 17:00 | buy | 1179 | 0.10 | 179.906 | 0.000 | 0.000 | ||
3523 | 2023.07.12 17:00 | modify | 1179 | 0.10 | 179.906 | 177.506 | 182.406 | ||
3524 | 2023.07.12 18:00 | buy | 1180 | 0.10 | 179.572 | 0.000 | 0.000 | ||
3525 | 2023.07.12 18:00 | modify | 1180 | 0.10 | 179.572 | 177.172 | 182.072 | ||
3526 | 2023.07.12 19:00 | buy | 1181 | 0.10 | 179.761 | 0.000 | 0.000 | ||
3527 | 2023.07.12 19:00 | modify | 1181 | 0.10 | 179.761 | 177.361 | 182.261 | ||
3528 | 2023.07.12 20:00 | buy | 1182 | 0.10 | 179.926 | 0.000 | 0.000 | ||
3529 | 2023.07.12 20:00 | modify | 1182 | 0.10 | 179.926 | 177.526 | 182.426 | ||
3530 | 2023.07.12 21:00 | buy | 1183 | 0.10 | 179.857 | 0.000 | 0.000 | ||
3531 | 2023.07.12 21:00 | modify | 1183 | 0.10 | 179.857 | 177.457 | 182.357 | ||
3532 | 2023.07.12 22:00 | buy | 1184 | 0.10 | 179.784 | 0.000 | 0.000 | ||
3533 | 2023.07.12 22:00 | modify | 1184 | 0.10 | 179.784 | 177.384 | 182.284 | ||
3534 | 2023.07.12 23:00 | buy | 1185 | 0.10 | 179.792 | 0.000 | 0.000 | ||
3535 | 2023.07.12 23:00 | modify | 1185 | 0.10 | 179.792 | 177.392 | 182.292 | ||
3536 | 2023.07.13 13:00 | close | 1180 | 0.10 | 181.374 | 177.172 | 182.072 | 124.80 | 53785.26 |
3537 | 2023.07.13 13:00 | buy | 1186 | 0.10 | 181.414 | 0.000 | 0.000 | ||
3538 | 2023.07.13 13:00 | modify | 1186 | 0.10 | 181.414 | 179.014 | 183.914 | ||
3539 | 2023.07.13 14:00 | close | 1181 | 0.10 | 181.098 | 177.361 | 182.261 | 93.33 | 53878.58 |
3540 | 2023.07.13 14:00 | buy | 1187 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3541 | 2023.07.13 14:00 | modify | 1187 | 0.10 | 181.138 | 178.738 | 183.638 | ||
3542 | 2023.07.13 15:00 | close | 1184 | 0.10 | 181.216 | 177.384 | 182.284 | 99.76 | 53978.34 |
3543 | 2023.07.13 15:00 | buy | 1188 | 0.10 | 181.256 | 0.000 | 0.000 | ||
3544 | 2023.07.13 15:00 | modify | 1188 | 0.10 | 181.256 | 178.856 | 183.756 | ||
3545 | 2023.07.13 16:00 | close | 1185 | 0.10 | 180.898 | 177.392 | 182.292 | 77.70 | 54056.04 |
3546 | 2023.07.13 16:00 | buy | 1189 | 0.10 | 180.938 | 0.000 | 0.000 | ||
3547 | 2023.07.13 16:00 | modify | 1189 | 0.10 | 180.938 | 178.538 | 183.438 | ||
3548 | 2023.07.13 17:00 | close | 1183 | 0.10 | 181.054 | 177.457 | 182.357 | 83.86 | 54139.89 |
3549 | 2023.07.13 17:00 | buy | 1190 | 0.10 | 181.094 | 0.000 | 0.000 | ||
3550 | 2023.07.13 17:00 | modify | 1190 | 0.10 | 181.094 | 178.694 | 183.594 | ||
3551 | 2023.07.13 18:00 | close | 1179 | 0.10 | 181.173 | 177.506 | 182.406 | 88.60 | 54228.49 |
3552 | 2023.07.13 18:00 | buy | 1191 | 0.10 | 181.213 | 0.000 | 0.000 | ||
3553 | 2023.07.13 18:00 | modify | 1191 | 0.10 | 181.213 | 178.813 | 183.713 | ||
3554 | 2023.07.13 19:00 | close | 1182 | 0.10 | 181.230 | 177.526 | 182.426 | 91.11 | 54319.59 |
3555 | 2023.07.13 19:00 | buy | 1192 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3556 | 2023.07.13 19:00 | modify | 1192 | 0.10 | 181.270 | 178.870 | 183.770 | ||
3557 | 2023.07.13 20:00 | close | 1178 | 0.10 | 181.255 | 177.550 | 182.450 | 91.17 | 54410.76 |
3558 | 2023.07.13 20:00 | buy | 1193 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3559 | 2023.07.13 20:00 | modify | 1193 | 0.10 | 181.295 | 178.895 | 183.795 | ||
3560 | 2023.07.13 22:00 | close | 1175 | 0.10 | 181.243 | 177.765 | 182.665 | 75.80 | 54486.56 |
3561 | 2023.07.13 22:00 | buy | 1194 | 0.10 | 181.283 | 0.000 | 0.000 | ||
3562 | 2023.07.13 22:00 | modify | 1194 | 0.10 | 181.283 | 178.883 | 183.783 | ||
3563 | 2023.07.13 23:00 | close | 1174 | 0.10 | 181.232 | 177.879 | 182.779 | 67.35 | 54553.90 |
3564 | 2023.07.13 23:00 | buy | 1195 | 0.10 | 181.272 | 0.000 | 0.000 | ||
3565 | 2023.07.13 23:00 | modify | 1195 | 0.10 | 181.272 | 178.872 | 183.772 | ||
3566 | 2023.07.14 09:00 | close | 1176 | 0.10 | 181.480 | 177.958 | 182.858 | 79.74 | 54633.64 |
3567 | 2023.07.14 09:00 | buy | 1196 | 0.10 | 181.520 | 0.000 | 0.000 | ||
3568 | 2023.07.14 09:00 | modify | 1196 | 0.10 | 181.520 | 179.120 | 184.020 | ||
3569 | 2023.07.14 10:00 | close | 1177 | 0.10 | 181.639 | 177.975 | 182.875 | 89.35 | 54722.99 |
3570 | 2023.07.14 10:00 | buy | 1197 | 0.10 | 181.679 | 0.000 | 0.000 | ||
3571 | 2023.07.14 10:00 | modify | 1197 | 0.10 | 181.679 | 179.279 | 184.179 | ||
3572 | 2023.07.14 11:00 | close | 1173 | 0.10 | 181.697 | 178.178 | 183.078 | 79.53 | 54802.53 |
3573 | 2023.07.14 11:00 | buy | 1198 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3574 | 2023.07.14 11:00 | modify | 1198 | 0.10 | 181.737 | 179.337 | 184.237 | ||
3575 | 2023.07.14 12:00 | close | 1189 | 0.10 | 181.670 | 178.538 | 183.438 | 50.49 | 54853.01 |
3576 | 2023.07.14 12:00 | buy | 1199 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3577 | 2023.07.14 12:00 | modify | 1199 | 0.10 | 181.710 | 179.310 | 184.210 | ||
3578 | 2023.07.14 13:00 | close | 1190 | 0.10 | 182.007 | 178.694 | 183.594 | 62.74 | 54915.75 |
3579 | 2023.07.14 13:00 | buy | 1200 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3580 | 2023.07.14 13:00 | modify | 1200 | 0.10 | 182.047 | 179.647 | 184.547 | ||
3581 | 2023.07.14 14:00 | close | 1187 | 0.10 | 181.970 | 178.738 | 183.638 | 57.25 | 54972.99 |
3582 | 2023.07.14 14:00 | buy | 1201 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3583 | 2023.07.14 14:00 | modify | 1201 | 0.10 | 182.010 | 179.610 | 184.510 | ||
3584 | 2023.07.14 15:00 | close | 1191 | 0.10 | 181.674 | 178.813 | 183.713 | 32.16 | 55005.15 |
3585 | 2023.07.14 15:00 | buy | 1202 | 0.10 | 181.714 | 0.000 | 0.000 | ||
3586 | 2023.07.14 15:00 | modify | 1202 | 0.10 | 181.714 | 179.314 | 184.214 | ||
3587 | 2023.07.14 16:00 | close | 1188 | 0.10 | 181.901 | 178.856 | 183.756 | 44.61 | 55049.75 |
3588 | 2023.07.14 16:00 | buy | 1203 | 0.10 | 181.941 | 0.000 | 0.000 | ||
3589 | 2023.07.14 16:00 | modify | 1203 | 0.10 | 181.941 | 179.541 | 184.441 | ||
3590 | 2023.07.14 17:00 | close | 1192 | 0.10 | 181.822 | 178.870 | 183.770 | 38.31 | 55088.06 |
3591 | 2023.07.14 17:00 | buy | 1204 | 0.10 | 181.862 | 0.000 | 0.000 | ||
3592 | 2023.07.14 17:00 | modify | 1204 | 0.10 | 181.862 | 179.462 | 184.362 | ||
3593 | 2023.07.14 18:00 | close | 1195 | 0.10 | 181.876 | 178.872 | 183.772 | 41.82 | 55129.87 |
3594 | 2023.07.14 18:00 | buy | 1205 | 0.10 | 181.916 | 0.000 | 0.000 | ||
3595 | 2023.07.14 18:00 | modify | 1205 | 0.10 | 181.916 | 179.516 | 184.416 | ||
3596 | 2023.07.14 19:00 | close | 1194 | 0.10 | 181.892 | 178.883 | 183.783 | 42.17 | 55172.04 |
3597 | 2023.07.14 19:00 | buy | 1206 | 0.10 | 181.932 | 0.000 | 0.000 | ||
3598 | 2023.07.14 19:00 | modify | 1206 | 0.10 | 181.932 | 179.532 | 184.432 | ||
3599 | 2023.07.14 20:00 | close | 1193 | 0.10 | 181.856 | 178.895 | 183.795 | 38.92 | 55210.95 |
3600 | 2023.07.14 20:00 | buy | 1207 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3601 | 2023.07.14 20:00 | modify | 1207 | 0.10 | 181.896 | 179.496 | 184.396 | ||
3602 | 2023.07.17 07:00 | close | 1186 | 0.10 | 181.117 | 179.014 | 183.914 | -18.18 | 55192.77 |
3603 | 2023.07.17 07:00 | buy | 1208 | 0.10 | 181.157 | 0.000 | 0.000 | ||
3604 | 2023.07.17 07:00 | modify | 1208 | 0.10 | 181.157 | 178.757 | 183.657 | ||
3605 | 2023.07.17 08:00 | close | 1208 | 0.10 | 181.685 | 178.757 | 183.657 | 35.72 | 55228.49 |
3606 | 2023.07.17 08:00 | buy | 1209 | 0.10 | 181.725 | 0.000 | 0.000 | ||
3607 | 2023.07.17 08:00 | modify | 1209 | 0.10 | 181.725 | 179.325 | 184.225 | ||
3608 | 2023.07.17 09:00 | close | 1196 | 0.10 | 181.221 | 179.120 | 184.020 | -19.27 | 55209.22 |
3609 | 2023.07.17 09:00 | buy | 1210 | 0.10 | 181.261 | 0.000 | 0.000 | ||
3610 | 2023.07.17 09:00 | modify | 1210 | 0.10 | 181.261 | 178.861 | 183.761 | ||
3611 | 2023.07.17 10:00 | close | 1210 | 0.10 | 180.876 | 178.861 | 183.761 | -26.05 | 55183.17 |
3612 | 2023.07.17 10:00 | buy | 1211 | 0.10 | 180.916 | 0.000 | 0.000 | ||
3613 | 2023.07.17 10:00 | modify | 1211 | 0.10 | 180.916 | 178.516 | 183.416 | ||
3614 | 2023.07.17 11:00 | close | 1211 | 0.10 | 180.674 | 178.516 | 183.416 | -16.37 | 55166.80 |
3615 | 2023.07.17 11:00 | buy | 1212 | 0.10 | 180.714 | 0.000 | 0.000 | ||
3616 | 2023.07.17 11:00 | modify | 1212 | 0.10 | 180.714 | 178.314 | 183.214 | ||
3617 | 2023.07.17 12:00 | close | 1212 | 0.10 | 181.025 | 178.314 | 183.214 | 21.04 | 55187.84 |
3618 | 2023.07.17 12:00 | buy | 1213 | 0.10 | 181.065 | 0.000 | 0.000 | ||
3619 | 2023.07.17 12:00 | modify | 1213 | 0.10 | 181.065 | 178.665 | 183.565 | ||
3620 | 2023.07.17 13:00 | close | 1213 | 0.10 | 181.533 | 178.665 | 183.565 | 31.67 | 55219.51 |
3621 | 2023.07.17 13:00 | buy | 1214 | 0.10 | 181.573 | 0.000 | 0.000 | ||
3622 | 2023.07.17 13:00 | modify | 1214 | 0.10 | 181.573 | 179.173 | 184.073 | ||
3623 | 2023.07.17 22:00 | close | 1163 | 0.10 | 181.325 | 179.222 | 184.122 | -13.41 | 55206.10 |
3624 | 2023.07.17 22:00 | buy | 1215 | 0.10 | 181.365 | 0.000 | 0.000 | ||
3625 | 2023.07.17 22:00 | modify | 1215 | 0.10 | 181.365 | 178.965 | 183.865 | ||
3626 | 2023.07.17 23:00 | close | 1215 | 0.10 | 181.376 | 178.965 | 183.865 | 0.74 | 55206.84 |
3627 | 2023.07.17 23:00 | buy | 1216 | 0.10 | 181.416 | 0.000 | 0.000 | ||
3628 | 2023.07.17 23:00 | modify | 1216 | 0.10 | 181.416 | 179.016 | 183.916 | ||
3629 | 2023.07.20 10:00 | close | 1216 | 0.10 | 180.177 | 179.016 | 183.916 | -79.05 | 55127.78 |
3630 | 2023.07.20 10:00 | buy | 1217 | 0.10 | 180.217 | 0.000 | 0.000 | ||
3631 | 2023.07.20 10:00 | modify | 1217 | 0.10 | 180.217 | 177.817 | 182.717 | ||
3632 | 2023.07.20 11:00 | close | 1217 | 0.10 | 179.844 | 177.817 | 182.717 | -25.23 | 55102.55 |
3633 | 2023.07.20 11:00 | buy | 1218 | 0.10 | 179.884 | 0.000 | 0.000 | ||
3634 | 2023.07.20 11:00 | modify | 1218 | 0.10 | 179.884 | 177.484 | 182.384 | ||
3635 | 2023.07.20 12:00 | close | 1218 | 0.10 | 179.874 | 177.484 | 182.384 | -0.67 | 55101.88 |
3636 | 2023.07.20 12:00 | buy | 1219 | 0.10 | 179.914 | 0.000 | 0.000 | ||
3637 | 2023.07.20 12:00 | modify | 1219 | 0.10 | 179.914 | 177.514 | 182.414 | ||
3638 | 2023.07.20 13:00 | close | 1219 | 0.10 | 179.980 | 177.514 | 182.414 | 4.47 | 55106.35 |
3639 | 2023.07.20 13:00 | buy | 1220 | 0.10 | 180.020 | 0.000 | 0.000 | ||
3640 | 2023.07.20 13:00 | modify | 1220 | 0.10 | 180.020 | 177.620 | 182.520 | ||
3641 | 2023.07.20 14:00 | close | 1220 | 0.10 | 180.059 | 177.620 | 182.520 | 2.64 | 55108.99 |
3642 | 2023.07.20 14:00 | buy | 1221 | 0.10 | 180.099 | 0.000 | 0.000 | ||
3643 | 2023.07.20 14:00 | modify | 1221 | 0.10 | 180.099 | 177.699 | 182.599 | ||
3644 | 2023.07.20 15:00 | close | 1221 | 0.10 | 180.338 | 177.699 | 182.599 | 16.17 | 55125.16 |
3645 | 2023.07.20 15:00 | buy | 1222 | 0.10 | 180.378 | 0.000 | 0.000 | ||
3646 | 2023.07.20 15:00 | modify | 1222 | 0.10 | 180.378 | 177.978 | 182.878 | ||
3647 | 2023.07.20 16:00 | close | 1222 | 0.10 | 180.358 | 177.978 | 182.878 | -1.36 | 55123.80 |
3648 | 2023.07.20 16:00 | buy | 1223 | 0.10 | 180.398 | 0.000 | 0.000 | ||
3649 | 2023.07.20 16:00 | modify | 1223 | 0.10 | 180.398 | 177.998 | 182.898 | ||
3650 | 2023.07.21 08:00 | close | 1223 | 0.10 | 181.932 | 177.998 | 182.898 | 104.75 | 55228.55 |
3651 | 2023.07.21 08:00 | close | 1214 | 0.10 | 181.932 | 179.173 | 184.073 | 30.02 | 55258.57 |
3652 | 2023.07.21 08:00 | close | 1209 | 0.10 | 181.932 | 179.325 | 184.225 | 19.73 | 55278.30 |
3653 | 2023.07.21 08:00 | close | 1207 | 0.10 | 181.932 | 179.496 | 184.396 | 9.12 | 55287.42 |
3654 | 2023.07.21 08:00 | close | 1206 | 0.10 | 181.932 | 179.532 | 184.432 | 6.69 | 55294.11 |
3655 | 2023.07.21 08:00 | close | 1205 | 0.10 | 181.932 | 179.516 | 184.416 | 7.77 | 55301.87 |
3656 | 2023.07.21 08:00 | close | 1204 | 0.10 | 181.932 | 179.462 | 184.362 | 11.42 | 55313.29 |
3657 | 2023.07.21 08:00 | close | 1203 | 0.10 | 181.932 | 179.541 | 184.441 | 6.08 | 55319.37 |
3658 | 2023.07.21 08:00 | close | 1202 | 0.10 | 181.932 | 179.314 | 184.214 | 21.44 | 55340.81 |
3659 | 2023.07.21 08:00 | close | 1201 | 0.10 | 181.932 | 179.610 | 184.510 | 1.41 | 55342.21 |
3660 | 2023.07.21 08:00 | close | 1200 | 0.10 | 181.932 | 179.647 | 184.547 | -1.09 | 55341.12 |
3661 | 2023.07.21 08:00 | close | 1199 | 0.10 | 181.932 | 179.310 | 184.210 | 21.71 | 55362.83 |
3662 | 2023.07.21 08:00 | close | 1198 | 0.10 | 181.932 | 179.337 | 184.237 | 19.88 | 55382.71 |
3663 | 2023.07.21 08:00 | close | 1197 | 0.10 | 181.932 | 179.279 | 184.179 | 23.80 | 55406.50 |
3664 | 2023.07.21 08:00 | close | 1168 | 0.10 | 181.932 | 179.374 | 184.274 | 23.11 | 55429.61 |
3665 | 2023.07.21 08:00 | close | 1167 | 0.10 | 181.932 | 179.315 | 184.215 | 27.10 | 55456.71 |
3666 | 2023.07.21 08:00 | close | 1166 | 0.10 | 181.932 | 179.260 | 184.160 | 30.82 | 55487.53 |
3667 | 2023.07.21 08:00 | close | 1165 | 0.10 | 181.932 | 179.378 | 184.278 | 22.84 | 55510.37 |
3668 | 2023.07.21 08:00 | close | 1164 | 0.10 | 181.932 | 179.334 | 184.234 | 25.81 | 55536.18 |
3669 | 2023.07.21 08:00 | close | 1161 | 0.10 | 181.932 | 179.267 | 184.167 | 30.35 | 55566.53 |
3670 | 2023.07.21 12:00 | sell | 1224 | 0.10 | 181.809 | 0.000 | 0.000 | ||
3671 | 2023.07.21 12:00 | modify | 1224 | 0.10 | 181.809 | 184.209 | 179.309 | ||
3672 | 2023.07.21 13:00 | sell | 1225 | 0.10 | 181.371 | 0.000 | 0.000 | ||
3673 | 2023.07.21 13:00 | modify | 1225 | 0.10 | 181.371 | 183.771 | 178.871 | ||
3674 | 2023.07.24 15:00 | sell | 1226 | 0.10 | 180.915 | 0.000 | 0.000 | ||
3675 | 2023.07.24 15:00 | modify | 1226 | 0.10 | 180.915 | 183.315 | 178.415 | ||
3676 | 2023.07.24 16:00 | sell | 1227 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3677 | 2023.07.24 16:00 | modify | 1227 | 0.10 | 181.087 | 183.487 | 178.587 | ||
3678 | 2023.07.25 09:00 | sell | 1228 | 0.10 | 181.629 | 0.000 | 0.000 | ||
3679 | 2023.07.25 09:00 | modify | 1228 | 0.10 | 181.629 | 184.029 | 179.129 | ||
3680 | 2023.07.25 10:00 | sell | 1229 | 0.10 | 181.424 | 0.000 | 0.000 | ||
3681 | 2023.07.25 10:00 | modify | 1229 | 0.10 | 181.424 | 183.824 | 178.924 | ||
3682 | 2023.07.25 11:00 | sell | 1230 | 0.10 | 181.584 | 0.000 | 0.000 | ||
3683 | 2023.07.25 11:00 | modify | 1230 | 0.10 | 181.584 | 183.984 | 179.084 | ||
3684 | 2023.07.25 12:00 | sell | 1231 | 0.10 | 181.387 | 0.000 | 0.000 | ||
3685 | 2023.07.25 12:00 | modify | 1231 | 0.10 | 181.387 | 183.787 | 178.887 | ||
3686 | 2023.07.25 19:00 | sell | 1232 | 0.10 | 181.845 | 0.000 | 0.000 | ||
3687 | 2023.07.25 19:00 | modify | 1232 | 0.10 | 181.845 | 184.245 | 179.345 | ||
3688 | 2023.07.25 20:00 | sell | 1233 | 0.10 | 181.834 | 0.000 | 0.000 | ||
3689 | 2023.07.25 20:00 | modify | 1233 | 0.10 | 181.834 | 184.234 | 179.334 | ||
3690 | 2023.07.25 22:00 | sell | 1234 | 0.10 | 181.765 | 0.000 | 0.000 | ||
3691 | 2023.07.25 22:00 | modify | 1234 | 0.10 | 181.765 | 184.165 | 179.265 | ||
3692 | 2023.07.25 23:00 | sell | 1235 | 0.10 | 181.706 | 0.000 | 0.000 | ||
3693 | 2023.07.25 23:00 | modify | 1235 | 0.10 | 181.706 | 184.106 | 179.206 | ||
3694 | 2023.07.26 06:00 | sell | 1236 | 0.10 | 181.831 | 0.000 | 0.000 | ||
3695 | 2023.07.26 06:00 | modify | 1236 | 0.10 | 181.831 | 184.231 | 179.331 | ||
3696 | 2023.07.26 07:00 | sell | 1237 | 0.10 | 181.360 | 0.000 | 0.000 | ||
3697 | 2023.07.26 07:00 | modify | 1237 | 0.10 | 181.360 | 183.760 | 178.860 | ||
3698 | 2023.07.27 17:12 | t/p | 1232 | 0.10 | 179.345 | 184.245 | 179.345 | 164.05 | 55730.58 |
3699 | 2023.07.27 17:12 | t/p | 1233 | 0.10 | 179.334 | 184.234 | 179.334 | 164.06 | 55894.63 |
3700 | 2023.07.27 17:12 | t/p | 1236 | 0.10 | 179.331 | 184.231 | 179.331 | 165.31 | 56059.94 |
3701 | 2023.07.27 17:12 | t/p | 1224 | 0.10 | 179.309 | 184.209 | 179.309 | 161.55 | 56221.49 |
3702 | 2023.07.27 17:13 | t/p | 1234 | 0.10 | 179.265 | 184.165 | 179.265 | 164.05 | 56385.54 |
3703 | 2023.07.27 17:35 | t/p | 1235 | 0.10 | 179.206 | 184.106 | 179.206 | 164.06 | 56549.59 |
3704 | 2023.07.27 17:36 | t/p | 1228 | 0.10 | 179.129 | 184.029 | 179.129 | 164.06 | 56713.65 |
3705 | 2023.07.27 17:37 | t/p | 1230 | 0.10 | 179.084 | 183.984 | 179.084 | 164.06 | 56877.71 |
3706 | 2023.07.27 17:37 | t/p | 1229 | 0.10 | 178.924 | 183.824 | 178.924 | 164.06 | 57041.76 |
3707 | 2023.07.27 17:38 | t/p | 1231 | 0.10 | 178.887 | 183.787 | 178.887 | 164.05 | 57205.81 |
3708 | 2023.07.27 17:38 | t/p | 1225 | 0.10 | 178.871 | 183.771 | 178.871 | 161.54 | 57367.35 |
3709 | 2023.07.27 17:38 | t/p | 1237 | 0.10 | 178.860 | 183.760 | 178.860 | 165.31 | 57532.66 |
3710 | 2023.07.27 18:00 | close | 1227 | 0.10 | 179.054 | 183.487 | 178.587 | 131.23 | 57663.89 |
3711 | 2023.07.27 18:00 | close | 1226 | 0.10 | 179.054 | 183.315 | 178.415 | 119.60 | 57783.48 |
3712 | 2023.07.28 06:00 | buy | 1238 | 0.10 | 178.047 | 0.000 | 0.000 | ||
3713 | 2023.07.28 06:00 | modify | 1238 | 0.10 | 178.047 | 175.647 | 180.547 | ||
3714 | 2023.07.28 07:00 | buy | 1239 | 0.10 | 178.128 | 0.000 | 0.000 | ||
3715 | 2023.07.28 07:00 | modify | 1239 | 0.10 | 178.128 | 175.728 | 180.628 | ||
3716 | 2023.07.28 08:00 | buy | 1240 | 0.10 | 178.610 | 0.000 | 0.000 | ||
3717 | 2023.07.28 08:00 | modify | 1240 | 0.10 | 178.610 | 176.210 | 181.110 | ||
3718 | 2023.07.28 09:00 | buy | 1241 | 0.10 | 178.911 | 0.000 | 0.000 | ||
3719 | 2023.07.28 09:00 | modify | 1241 | 0.10 | 178.911 | 176.511 | 181.411 | ||
3720 | 2023.07.28 10:00 | buy | 1242 | 0.10 | 178.571 | 0.000 | 0.000 | ||
3721 | 2023.07.28 10:00 | modify | 1242 | 0.10 | 178.571 | 176.171 | 181.071 | ||
3722 | 2023.07.28 11:00 | buy | 1243 | 0.10 | 179.006 | 0.000 | 0.000 | ||
3723 | 2023.07.28 11:00 | modify | 1243 | 0.10 | 179.006 | 176.606 | 181.506 | ||
3724 | 2023.07.28 12:00 | buy | 1244 | 0.10 | 179.269 | 0.000 | 0.000 | ||
3725 | 2023.07.28 12:00 | modify | 1244 | 0.10 | 179.269 | 176.869 | 181.769 | ||
3726 | 2023.07.28 13:00 | buy | 1245 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3727 | 2023.07.28 13:00 | modify | 1245 | 0.10 | 180.140 | 177.740 | 182.640 | ||
3728 | 2023.07.28 13:32 | t/p | 1238 | 0.10 | 180.547 | 175.647 | 180.547 | 169.15 | 57952.63 |
3729 | 2023.07.28 13:54 | t/p | 1239 | 0.10 | 180.628 | 175.728 | 180.628 | 169.15 | 58121.78 |
3730 | 2023.07.28 14:00 | buy | 1246 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3731 | 2023.07.28 14:00 | modify | 1246 | 0.10 | 180.624 | 178.224 | 183.124 | ||
3732 | 2023.07.28 15:00 | buy | 1247 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3733 | 2023.07.28 15:00 | modify | 1247 | 0.10 | 180.552 | 178.152 | 183.052 | ||
3734 | 2023.07.28 15:56 | t/p | 1242 | 0.10 | 181.071 | 176.171 | 181.071 | 169.16 | 58290.94 |
3735 | 2023.07.28 15:56 | t/p | 1240 | 0.10 | 181.110 | 176.210 | 181.110 | 169.16 | 58460.10 |
3736 | 2023.07.28 16:00 | buy | 1248 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3737 | 2023.07.28 16:00 | modify | 1248 | 0.10 | 181.087 | 178.687 | 183.587 | ||
3738 | 2023.07.28 16:43 | t/p | 1241 | 0.10 | 181.411 | 176.511 | 181.411 | 169.15 | 58629.25 |
3739 | 2023.07.28 17:00 | buy | 1249 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3740 | 2023.07.28 17:00 | modify | 1249 | 0.10 | 181.357 | 178.957 | 183.857 | ||
3741 | 2023.07.28 18:00 | buy | 1250 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3742 | 2023.07.28 18:00 | modify | 1250 | 0.10 | 181.200 | 178.800 | 183.700 | ||
3743 | 2023.07.28 19:00 | buy | 1251 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3744 | 2023.07.28 19:00 | modify | 1251 | 0.10 | 181.312 | 178.912 | 183.812 | ||
3745 | 2023.07.28 20:00 | buy | 1252 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3746 | 2023.07.28 20:00 | modify | 1252 | 0.10 | 181.423 | 179.023 | 183.923 | ||
3747 | 2023.07.30 22:00 | buy | 1253 | 0.10 | 181.311 | 0.000 | 0.000 | ||
3748 | 2023.07.30 22:00 | modify | 1253 | 0.10 | 181.311 | 178.911 | 183.811 | ||
3749 | 2023.07.30 23:00 | buy | 1254 | 0.10 | 181.040 | 0.000 | 0.000 | ||
3750 | 2023.07.30 23:00 | modify | 1254 | 0.10 | 181.040 | 178.640 | 183.540 | ||
3751 | 2023.07.31 01:29 | t/p | 1243 | 0.10 | 181.506 | 176.606 | 181.506 | 170.11 | 58799.36 |
3752 | 2023.07.31 01:30 | t/p | 1244 | 0.10 | 181.769 | 176.869 | 181.769 | 170.11 | 58969.46 |
3753 | 2023.07.31 06:00 | buy | 1255 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3754 | 2023.07.31 06:00 | modify | 1255 | 0.10 | 182.278 | 179.878 | 184.778 | ||
3755 | 2023.07.31 06:51 | t/p | 1245 | 0.10 | 182.640 | 177.740 | 182.640 | 170.12 | 59139.58 |
3756 | 2023.07.31 07:00 | buy | 1256 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3757 | 2023.07.31 07:00 | modify | 1256 | 0.10 | 182.659 | 180.259 | 185.159 | ||
3758 | 2023.07.31 08:00 | buy | 1257 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3759 | 2023.07.31 08:00 | modify | 1257 | 0.10 | 182.817 | 180.417 | 185.317 | ||
3760 | 2023.07.31 08:56 | t/p | 1247 | 0.10 | 183.052 | 178.152 | 183.052 | 170.11 | 59309.68 |
3761 | 2023.07.31 09:00 | close | 1257 | 0.10 | 183.015 | 180.417 | 185.317 | 13.40 | 59323.08 |
3762 | 2023.07.31 09:00 | close | 1256 | 0.10 | 183.015 | 180.259 | 185.159 | 24.09 | 59347.17 |
3763 | 2023.07.31 09:00 | close | 1255 | 0.10 | 183.015 | 179.878 | 184.778 | 49.87 | 59397.04 |
3764 | 2023.07.31 09:00 | close | 1254 | 0.10 | 183.015 | 178.640 | 183.540 | 134.59 | 59531.63 |
3765 | 2023.07.31 09:00 | close | 1253 | 0.10 | 183.015 | 178.911 | 183.811 | 116.25 | 59647.87 |
3766 | 2023.07.31 09:00 | close | 1252 | 0.10 | 183.015 | 179.023 | 183.923 | 108.68 | 59756.55 |
3767 | 2023.07.31 09:00 | close | 1251 | 0.10 | 183.015 | 178.912 | 183.812 | 116.19 | 59872.73 |
3768 | 2023.07.31 09:00 | close | 1250 | 0.10 | 183.015 | 178.800 | 183.700 | 123.76 | 59996.49 |
3769 | 2023.07.31 09:00 | close | 1249 | 0.10 | 183.015 | 178.957 | 183.857 | 113.14 | 60109.62 |
3770 | 2023.07.31 09:00 | close | 1248 | 0.10 | 183.015 | 178.687 | 183.587 | 131.41 | 60241.03 |
3771 | 2023.07.31 09:00 | close | 1246 | 0.10 | 183.015 | 178.224 | 183.124 | 162.74 | 60403.76 |
3772 | 2023.07.31 12:00 | sell | 1258 | 0.10 | 182.877 | 0.000 | 0.000 | ||
3773 | 2023.07.31 12:00 | modify | 1258 | 0.10 | 182.877 | 185.277 | 180.377 | ||
3774 | 2023.07.31 13:00 | sell | 1259 | 0.10 | 182.850 | 0.000 | 0.000 | ||
3775 | 2023.07.31 13:00 | modify | 1259 | 0.10 | 182.850 | 185.250 | 180.350 | ||
3776 | 2023.07.31 14:00 | sell | 1260 | 0.10 | 182.965 | 0.000 | 0.000 | ||
3777 | 2023.07.31 14:00 | modify | 1260 | 0.10 | 182.965 | 185.365 | 180.465 | ||
3778 | 2023.07.31 15:00 | sell | 1261 | 0.10 | 182.712 | 0.000 | 0.000 | ||
3779 | 2023.07.31 15:00 | modify | 1261 | 0.10 | 182.712 | 185.112 | 180.212 | ||
3780 | 2023.07.31 16:00 | sell | 1262 | 0.10 | 182.774 | 0.000 | 0.000 | ||
3781 | 2023.07.31 16:00 | modify | 1262 | 0.10 | 182.774 | 185.174 | 180.274 | ||
3782 | 2023.07.31 17:00 | sell | 1263 | 0.10 | 182.726 | 0.000 | 0.000 | ||
3783 | 2023.07.31 17:00 | modify | 1263 | 0.10 | 182.726 | 185.126 | 180.226 | ||
3784 | 2023.07.31 18:00 | sell | 1264 | 0.10 | 182.663 | 0.000 | 0.000 | ||
3785 | 2023.07.31 18:00 | modify | 1264 | 0.10 | 182.663 | 185.063 | 180.163 | ||
3786 | 2023.07.31 19:00 | sell | 1265 | 0.10 | 182.634 | 0.000 | 0.000 | ||
3787 | 2023.07.31 19:00 | modify | 1265 | 0.10 | 182.634 | 185.034 | 180.134 | ||
3788 | 2023.07.31 20:00 | sell | 1266 | 0.10 | 182.586 | 0.000 | 0.000 | ||
3789 | 2023.07.31 20:00 | modify | 1266 | 0.10 | 182.586 | 184.986 | 180.086 | ||
3790 | 2023.07.31 21:00 | sell | 1267 | 0.10 | 182.577 | 0.000 | 0.000 | ||
3791 | 2023.07.31 21:00 | modify | 1267 | 0.10 | 182.577 | 184.977 | 180.077 | ||
3792 | 2023.07.31 22:00 | sell | 1268 | 0.10 | 182.638 | 0.000 | 0.000 | ||
3793 | 2023.07.31 22:00 | modify | 1268 | 0.10 | 182.638 | 185.038 | 180.138 | ||
3794 | 2023.07.31 23:00 | sell | 1269 | 0.10 | 182.595 | 0.000 | 0.000 | ||
3795 | 2023.07.31 23:00 | modify | 1269 | 0.10 | 182.595 | 184.995 | 180.095 | ||
3796 | 2023.08.01 06:00 | sell | 1270 | 0.10 | 183.119 | 0.000 | 0.000 | ||
3797 | 2023.08.01 06:00 | modify | 1270 | 0.10 | 183.119 | 185.519 | 180.619 | ||
3798 | 2023.08.01 07:00 | sell | 1271 | 0.10 | 183.049 | 0.000 | 0.000 | ||
3799 | 2023.08.01 07:00 | modify | 1271 | 0.10 | 183.049 | 185.449 | 180.549 | ||
3800 | 2023.08.01 08:00 | sell | 1272 | 0.10 | 182.927 | 0.000 | 0.000 | ||
3801 | 2023.08.01 08:00 | modify | 1272 | 0.10 | 182.927 | 185.327 | 180.427 | ||
3802 | 2023.08.01 09:00 | sell | 1273 | 0.10 | 183.002 | 0.000 | 0.000 | ||
3803 | 2023.08.01 09:00 | modify | 1273 | 0.10 | 183.002 | 185.402 | 180.502 | ||
3804 | 2023.08.02 09:00 | sell | 1274 | 0.10 | 182.012 | 0.000 | 0.000 | ||
3805 | 2023.08.02 09:00 | modify | 1274 | 0.10 | 182.012 | 184.412 | 179.512 | ||
3806 | 2023.08.02 10:00 | sell | 1275 | 0.10 | 182.254 | 0.000 | 0.000 | ||
3807 | 2023.08.02 10:00 | modify | 1275 | 0.10 | 182.254 | 184.654 | 179.754 | ||
3808 | 2023.08.02 11:00 | sell | 1276 | 0.10 | 182.447 | 0.000 | 0.000 | ||
3809 | 2023.08.02 11:00 | modify | 1276 | 0.10 | 182.447 | 184.847 | 179.947 | ||
3810 | 2023.08.02 12:00 | sell | 1277 | 0.10 | 182.259 | 0.000 | 0.000 | ||
3811 | 2023.08.02 12:00 | modify | 1277 | 0.10 | 182.259 | 184.659 | 179.759 | ||
3812 | 2023.08.02 13:00 | close | 1270 | 0.10 | 182.210 | 185.519 | 180.619 | 60.22 | 60463.98 |
3813 | 2023.08.02 13:00 | sell | 1278 | 0.10 | 182.170 | 0.000 | 0.000 | ||
3814 | 2023.08.02 13:00 | modify | 1278 | 0.10 | 182.170 | 184.570 | 179.670 | ||
3815 | 2023.08.02 14:00 | close | 1271 | 0.10 | 182.050 | 185.449 | 180.549 | 66.30 | 60530.28 |
3816 | 2023.08.02 14:00 | sell | 1279 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3817 | 2023.08.02 14:00 | modify | 1279 | 0.10 | 182.010 | 184.410 | 179.510 | ||
3818 | 2023.08.02 15:00 | close | 1273 | 0.10 | 181.897 | 185.402 | 180.502 | 73.47 | 60603.75 |
3819 | 2023.08.02 15:00 | sell | 1280 | 0.10 | 181.857 | 0.000 | 0.000 | ||
3820 | 2023.08.02 15:00 | modify | 1280 | 0.10 | 181.857 | 184.257 | 179.357 | ||
3821 | 2023.08.02 16:00 | close | 1260 | 0.10 | 182.064 | 185.365 | 180.465 | 58.43 | 60662.18 |
3822 | 2023.08.02 16:00 | sell | 1281 | 0.10 | 182.024 | 0.000 | 0.000 | ||
3823 | 2023.08.02 16:00 | modify | 1281 | 0.10 | 182.024 | 184.424 | 179.524 | ||
3824 | 2023.08.02 17:00 | close | 1272 | 0.10 | 182.214 | 185.327 | 180.427 | 46.96 | 60709.14 |
3825 | 2023.08.02 17:00 | sell | 1282 | 0.10 | 182.174 | 0.000 | 0.000 | ||
3826 | 2023.08.02 17:00 | modify | 1282 | 0.10 | 182.174 | 184.574 | 179.674 | ||
3827 | 2023.08.03 11:00 | close | 1282 | 0.10 | 180.946 | 184.574 | 179.674 | 79.29 | 60788.43 |
3828 | 2023.08.03 11:00 | close | 1281 | 0.10 | 180.946 | 184.424 | 179.524 | 69.15 | 60857.57 |
3829 | 2023.08.03 11:00 | close | 1280 | 0.10 | 180.946 | 184.257 | 179.357 | 57.86 | 60915.43 |
3830 | 2023.08.03 11:00 | close | 1279 | 0.10 | 180.946 | 184.410 | 179.510 | 68.20 | 60983.63 |
3831 | 2023.08.03 11:00 | close | 1278 | 0.10 | 180.946 | 184.570 | 179.670 | 79.02 | 61062.64 |
3832 | 2023.08.03 11:00 | close | 1277 | 0.10 | 180.946 | 184.659 | 179.759 | 85.04 | 61147.68 |
3833 | 2023.08.03 11:00 | close | 1276 | 0.10 | 180.946 | 184.847 | 179.947 | 97.75 | 61245.43 |
3834 | 2023.08.03 11:00 | close | 1275 | 0.10 | 180.946 | 184.654 | 179.754 | 84.70 | 61330.13 |
3835 | 2023.08.03 11:00 | close | 1274 | 0.10 | 180.946 | 184.412 | 179.512 | 68.34 | 61398.46 |
3836 | 2023.08.03 11:00 | close | 1269 | 0.10 | 180.946 | 184.995 | 180.095 | 105.26 | 61503.72 |
3837 | 2023.08.03 11:00 | close | 1268 | 0.10 | 180.946 | 185.038 | 180.138 | 108.17 | 61611.88 |
3838 | 2023.08.03 11:00 | close | 1267 | 0.10 | 180.946 | 184.977 | 180.077 | 104.04 | 61715.92 |
3839 | 2023.08.03 11:00 | close | 1266 | 0.10 | 180.946 | 184.986 | 180.086 | 104.65 | 61820.56 |
3840 | 2023.08.03 11:00 | close | 1265 | 0.10 | 180.946 | 185.034 | 180.134 | 107.90 | 61928.46 |
3841 | 2023.08.03 11:00 | close | 1264 | 0.10 | 180.946 | 185.063 | 180.163 | 109.86 | 62038.31 |
3842 | 2023.08.03 11:00 | close | 1263 | 0.10 | 180.946 | 185.126 | 180.226 | 114.12 | 62152.43 |
3843 | 2023.08.03 11:00 | close | 1262 | 0.10 | 180.946 | 185.174 | 180.274 | 117.37 | 62269.79 |
3844 | 2023.08.03 11:00 | close | 1261 | 0.10 | 180.946 | 185.112 | 180.212 | 113.17 | 62382.96 |
3845 | 2023.08.03 11:00 | close | 1259 | 0.10 | 180.946 | 185.250 | 180.350 | 122.51 | 62505.46 |
3846 | 2023.08.03 11:00 | close | 1258 | 0.10 | 180.946 | 185.277 | 180.377 | 124.33 | 62629.79 |
3847 | 2023.08.03 16:00 | buy | 1283 | 0.10 | 181.007 | 0.000 | 0.000 | ||
3848 | 2023.08.03 16:00 | modify | 1283 | 0.10 | 181.007 | 178.607 | 183.507 | ||
3849 | 2023.08.03 17:00 | buy | 1284 | 0.10 | 181.300 | 0.000 | 0.000 | ||
3850 | 2023.08.03 17:00 | modify | 1284 | 0.10 | 181.300 | 178.900 | 183.800 | ||
3851 | 2023.08.03 18:00 | buy | 1285 | 0.10 | 181.250 | 0.000 | 0.000 | ||
3852 | 2023.08.03 18:00 | modify | 1285 | 0.10 | 181.250 | 178.850 | 183.750 | ||
3853 | 2023.08.04 14:00 | buy | 1286 | 0.10 | 180.958 | 0.000 | 0.000 | ||
3854 | 2023.08.04 14:00 | modify | 1286 | 0.10 | 180.958 | 178.558 | 183.458 | ||
3855 | 2023.08.04 15:00 | buy | 1287 | 0.10 | 180.906 | 0.000 | 0.000 | ||
3856 | 2023.08.04 15:00 | modify | 1287 | 0.10 | 180.906 | 178.506 | 183.406 | ||
3857 | 2023.08.04 16:00 | buy | 1288 | 0.10 | 181.154 | 0.000 | 0.000 | ||
3858 | 2023.08.04 16:00 | modify | 1288 | 0.10 | 181.154 | 178.754 | 183.654 | ||
3859 | 2023.08.04 17:00 | buy | 1289 | 0.10 | 181.330 | 0.000 | 0.000 | ||
3860 | 2023.08.04 17:00 | modify | 1289 | 0.10 | 181.330 | 178.930 | 183.830 | ||
3861 | 2023.08.04 18:00 | buy | 1290 | 0.10 | 181.369 | 0.000 | 0.000 | ||
3862 | 2023.08.04 18:00 | modify | 1290 | 0.10 | 181.369 | 178.969 | 183.869 | ||
3863 | 2023.08.06 22:00 | buy | 1291 | 0.10 | 180.693 | 0.000 | 0.000 | ||
3864 | 2023.08.06 22:00 | modify | 1291 | 0.10 | 180.693 | 178.293 | 183.193 | ||
3865 | 2023.08.06 23:00 | buy | 1292 | 0.10 | 180.895 | 0.000 | 0.000 | ||
3866 | 2023.08.06 23:00 | modify | 1292 | 0.10 | 180.895 | 178.495 | 183.395 | ||
3867 | 2023.08.07 14:00 | buy | 1293 | 0.10 | 181.418 | 0.000 | 0.000 | ||
3868 | 2023.08.07 14:00 | modify | 1293 | 0.10 | 181.418 | 179.018 | 183.918 | ||
3869 | 2023.08.07 15:00 | buy | 1294 | 0.10 | 181.820 | 0.000 | 0.000 | ||
3870 | 2023.08.07 15:00 | modify | 1294 | 0.10 | 181.820 | 179.420 | 184.320 | ||
3871 | 2023.08.07 16:00 | buy | 1295 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3872 | 2023.08.07 16:00 | modify | 1295 | 0.10 | 181.896 | 179.496 | 184.396 | ||
3873 | 2023.08.07 17:00 | buy | 1296 | 0.10 | 182.094 | 0.000 | 0.000 | ||
3874 | 2023.08.07 17:00 | modify | 1296 | 0.10 | 182.094 | 179.694 | 184.594 | ||
3875 | 2023.08.07 18:00 | buy | 1297 | 0.10 | 182.156 | 0.000 | 0.000 | ||
3876 | 2023.08.07 18:00 | modify | 1297 | 0.10 | 182.156 | 179.756 | 184.656 | ||
3877 | 2023.08.07 19:00 | buy | 1298 | 0.10 | 182.107 | 0.000 | 0.000 | ||
3878 | 2023.08.07 19:00 | modify | 1298 | 0.10 | 182.107 | 179.707 | 184.607 | ||
3879 | 2023.08.07 20:00 | buy | 1299 | 0.10 | 182.200 | 0.000 | 0.000 | ||
3880 | 2023.08.07 20:00 | modify | 1299 | 0.10 | 182.200 | 179.800 | 184.700 | ||
3881 | 2023.08.07 21:00 | buy | 1300 | 0.10 | 182.153 | 0.000 | 0.000 | ||
3882 | 2023.08.07 21:00 | modify | 1300 | 0.10 | 182.153 | 179.753 | 184.653 | ||
3883 | 2023.08.07 22:00 | buy | 1301 | 0.10 | 182.120 | 0.000 | 0.000 | ||
3884 | 2023.08.07 22:00 | modify | 1301 | 0.10 | 182.120 | 179.720 | 184.620 | ||
3885 | 2023.08.07 23:00 | buy | 1302 | 0.10 | 182.069 | 0.000 | 0.000 | ||
3886 | 2023.08.07 23:00 | modify | 1302 | 0.10 | 182.069 | 179.669 | 184.569 | ||
3887 | 2023.08.08 01:00 | close | 1302 | 0.10 | 182.674 | 179.669 | 184.569 | 41.90 | 62671.68 |
3888 | 2023.08.08 01:00 | close | 1301 | 0.10 | 182.674 | 179.720 | 184.620 | 38.45 | 62710.13 |
3889 | 2023.08.08 01:00 | close | 1300 | 0.10 | 182.674 | 179.753 | 184.653 | 36.21 | 62746.33 |
3890 | 2023.08.08 01:00 | close | 1299 | 0.10 | 182.674 | 179.800 | 184.700 | 33.03 | 62779.36 |
3891 | 2023.08.08 01:00 | close | 1298 | 0.10 | 182.674 | 179.707 | 184.607 | 39.33 | 62818.69 |
3892 | 2023.08.08 01:00 | close | 1297 | 0.10 | 182.674 | 179.756 | 184.656 | 36.01 | 62854.69 |
3893 | 2023.08.08 01:00 | close | 1296 | 0.10 | 182.674 | 179.694 | 184.594 | 40.21 | 62894.90 |
3894 | 2023.08.08 01:00 | close | 1295 | 0.10 | 182.674 | 179.496 | 184.396 | 53.60 | 62948.49 |
3895 | 2023.08.08 01:00 | close | 1294 | 0.10 | 182.674 | 179.420 | 184.320 | 58.74 | 63007.23 |
3896 | 2023.08.08 01:00 | close | 1293 | 0.10 | 182.674 | 179.018 | 183.918 | 85.94 | 63093.16 |
3897 | 2023.08.08 01:00 | close | 1292 | 0.10 | 182.674 | 178.495 | 183.395 | 122.28 | 63215.44 |
3898 | 2023.08.08 01:00 | close | 1291 | 0.10 | 182.674 | 178.293 | 183.193 | 135.95 | 63351.39 |
3899 | 2023.08.08 01:00 | close | 1290 | 0.10 | 182.674 | 178.969 | 183.869 | 90.21 | 63441.60 |
3900 | 2023.08.08 01:00 | close | 1289 | 0.10 | 182.674 | 178.930 | 183.830 | 92.85 | 63534.45 |
3901 | 2023.08.08 01:00 | close | 1288 | 0.10 | 182.674 | 178.754 | 183.654 | 104.76 | 63639.22 |
3902 | 2023.08.08 01:00 | close | 1287 | 0.10 | 182.674 | 178.506 | 183.406 | 121.54 | 63760.76 |
3903 | 2023.08.08 01:00 | close | 1286 | 0.10 | 182.674 | 178.558 | 183.458 | 118.02 | 63878.78 |
3904 | 2023.08.08 01:00 | close | 1285 | 0.10 | 182.674 | 178.850 | 183.750 | 99.22 | 63977.99 |
3905 | 2023.08.08 01:00 | close | 1284 | 0.10 | 182.674 | 178.900 | 183.800 | 95.84 | 64073.83 |
3906 | 2023.08.08 01:00 | close | 1283 | 0.10 | 182.674 | 178.607 | 183.507 | 115.66 | 64189.48 |
3907 | 2023.08.08 07:00 | sell | 1303 | 0.10 | 182.401 | 0.000 | 0.000 | ||
3908 | 2023.08.08 07:00 | modify | 1303 | 0.10 | 182.401 | 184.801 | 179.901 | ||
3909 | 2023.08.08 08:00 | sell | 1304 | 0.10 | 182.511 | 0.000 | 0.000 | ||
3910 | 2023.08.08 08:00 | modify | 1304 | 0.10 | 182.511 | 184.911 | 180.011 | ||
3911 | 2023.08.08 09:00 | sell | 1305 | 0.10 | 182.479 | 0.000 | 0.000 | ||
3912 | 2023.08.08 09:00 | modify | 1305 | 0.10 | 182.479 | 184.879 | 179.979 | ||
3913 | 2023.08.08 10:00 | sell | 1306 | 0.10 | 182.099 | 0.000 | 0.000 | ||
3914 | 2023.08.08 10:00 | modify | 1306 | 0.10 | 182.099 | 184.499 | 179.599 | ||
3915 | 2023.08.08 11:00 | sell | 1307 | 0.10 | 182.195 | 0.000 | 0.000 | ||
3916 | 2023.08.08 11:00 | modify | 1307 | 0.10 | 182.195 | 184.595 | 179.695 | ||
3917 | 2023.08.08 12:00 | sell | 1308 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3918 | 2023.08.08 12:00 | modify | 1308 | 0.10 | 181.718 | 184.118 | 179.218 | ||
3919 | 2023.08.08 13:00 | sell | 1309 | 0.10 | 181.756 | 0.000 | 0.000 | ||
3920 | 2023.08.08 13:00 | modify | 1309 | 0.10 | 181.756 | 184.156 | 179.256 | ||
3921 | 2023.08.08 14:00 | sell | 1310 | 0.10 | 181.648 | 0.000 | 0.000 | ||
3922 | 2023.08.08 14:00 | modify | 1310 | 0.10 | 181.648 | 184.048 | 179.148 | ||
3923 | 2023.08.08 15:00 | sell | 1311 | 0.10 | 182.072 | 0.000 | 0.000 | ||
3924 | 2023.08.08 15:00 | modify | 1311 | 0.10 | 182.072 | 184.472 | 179.572 | ||
3925 | 2023.08.08 19:00 | sell | 1312 | 0.10 | 182.745 | 0.000 | 0.000 | ||
3926 | 2023.08.08 19:00 | modify | 1312 | 0.10 | 182.745 | 185.145 | 180.245 | ||
3927 | 2023.08.08 20:00 | sell | 1313 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3928 | 2023.08.08 20:00 | modify | 1313 | 0.10 | 182.809 | 185.209 | 180.309 | ||
3929 | 2023.08.08 21:00 | sell | 1314 | 0.10 | 182.752 | 0.000 | 0.000 | ||
3930 | 2023.08.08 21:00 | modify | 1314 | 0.10 | 182.752 | 185.152 | 180.252 | ||
3931 | 2023.08.08 22:00 | sell | 1315 | 0.10 | 182.620 | 0.000 | 0.000 | ||
3932 | 2023.08.08 22:00 | modify | 1315 | 0.10 | 182.620 | 185.020 | 180.120 | ||
3933 | 2023.08.10 08:00 | sell | 1316 | 0.10 | 183.277 | 0.000 | 0.000 | ||
3934 | 2023.08.10 08:00 | modify | 1316 | 0.10 | 183.277 | 185.677 | 180.777 | ||
3935 | 2023.08.10 09:00 | sell | 1317 | 0.10 | 183.442 | 0.000 | 0.000 | ||
3936 | 2023.08.10 09:00 | modify | 1317 | 0.10 | 183.442 | 185.842 | 180.942 | ||
3937 | 2023.08.10 12:00 | sell | 1318 | 0.10 | 183.510 | 0.000 | 0.000 | ||
3938 | 2023.08.10 12:00 | modify | 1318 | 0.10 | 183.510 | 185.910 | 181.010 | ||
3939 | 2023.08.10 13:44 | s/l | 1310 | 0.10 | 184.048 | 184.048 | 179.148 | -167.30 | 64022.18 |
3940 | 2023.08.10 13:44 | s/l | 1308 | 0.10 | 184.118 | 184.118 | 179.218 | -167.29 | 63854.89 |
3941 | 2023.08.10 13:44 | s/l | 1309 | 0.10 | 184.156 | 184.156 | 179.256 | -167.29 | 63687.59 |
3942 | 2023.08.10 15:00 | sell | 1319 | 0.10 | 183.874 | 0.000 | 0.000 | ||
3943 | 2023.08.10 15:00 | modify | 1319 | 0.10 | 183.874 | 186.274 | 181.374 | ||
3944 | 2023.08.10 16:00 | sell | 1320 | 0.10 | 183.733 | 0.000 | 0.000 | ||
3945 | 2023.08.10 16:00 | modify | 1320 | 0.10 | 183.733 | 186.133 | 181.233 | ||
3946 | 2023.08.10 17:00 | sell | 1321 | 0.10 | 183.666 | 0.000 | 0.000 | ||
3947 | 2023.08.10 17:00 | modify | 1321 | 0.10 | 183.666 | 186.066 | 181.166 | ||
3948 | 2023.08.10 18:00 | sell | 1322 | 0.10 | 183.358 | 0.000 | 0.000 | ||
3949 | 2023.08.10 18:00 | modify | 1322 | 0.10 | 183.358 | 185.758 | 180.858 | ||
3950 | 2023.08.10 19:00 | sell | 1323 | 0.10 | 183.688 | 0.000 | 0.000 | ||
3951 | 2023.08.10 19:00 | modify | 1323 | 0.10 | 183.688 | 186.088 | 181.188 | ||
3952 | 2023.08.10 20:00 | sell | 1324 | 0.10 | 183.528 | 0.000 | 0.000 | ||
3953 | 2023.08.10 20:00 | modify | 1324 | 0.10 | 183.528 | 185.928 | 181.028 | ||
3954 | 2023.08.10 22:00 | sell | 1325 | 0.10 | 183.410 | 0.000 | 0.000 | ||
3955 | 2023.08.10 22:00 | modify | 1325 | 0.10 | 183.410 | 185.810 | 180.910 | ||
3956 | 2023.08.10 23:00 | close | 1319 | 0.10 | 183.550 | 186.274 | 181.374 | 21.91 | 63709.50 |
3957 | 2023.08.10 23:00 | sell | 1326 | 0.10 | 183.510 | 0.000 | 0.000 | ||
3958 | 2023.08.10 23:00 | modify | 1326 | 0.10 | 183.510 | 185.910 | 181.010 | ||
3959 | 2023.08.14 15:29 | s/l | 1311 | 0.10 | 184.472 | 184.472 | 179.572 | -169.81 | 63539.70 |
3960 | 2023.08.14 16:04 | s/l | 1306 | 0.10 | 184.499 | 184.499 | 179.599 | -169.80 | 63369.90 |
3961 | 2023.08.14 20:34 | s/l | 1307 | 0.10 | 184.595 | 184.595 | 179.695 | -169.81 | 63200.10 |
3962 | 2023.08.14 20:57 | s/l | 1303 | 0.10 | 184.801 | 184.801 | 179.901 | -169.81 | 63030.29 |
3963 | 2023.08.14 22:00 | sell | 1327 | 0.10 | 184.602 | 0.000 | 0.000 | ||
3964 | 2023.08.14 22:00 | modify | 1327 | 0.10 | 184.602 | 187.002 | 182.102 | ||
3965 | 2023.08.14 23:00 | sell | 1328 | 0.10 | 184.576 | 0.000 | 0.000 | ||
3966 | 2023.08.14 23:00 | modify | 1328 | 0.10 | 184.576 | 186.976 | 182.076 | ||
3967 | 2023.08.15 06:00 | s/l | 1305 | 0.10 | 184.879 | 184.879 | 179.979 | -171.05 | 62859.24 |
3968 | 2023.08.15 06:00 | s/l | 1304 | 0.10 | 184.911 | 184.911 | 180.011 | -171.05 | 62688.20 |
3969 | 2023.08.15 06:00 | s/l | 1315 | 0.10 | 185.020 | 185.020 | 180.120 | -171.06 | 62517.14 |
3970 | 2023.08.15 06:34 | s/l | 1312 | 0.10 | 185.145 | 185.145 | 180.245 | -171.06 | 62346.08 |
3971 | 2023.08.15 06:34 | s/l | 1314 | 0.10 | 185.152 | 185.152 | 180.252 | -171.05 | 62175.04 |
3972 | 2023.08.15 06:43 | s/l | 1313 | 0.10 | 185.209 | 185.209 | 180.309 | -171.06 | 62003.98 |
3973 | 2023.08.16 06:00 | sell | 1329 | 0.10 | 184.750 | 0.000 | 0.000 | ||
3974 | 2023.08.16 06:00 | modify | 1329 | 0.10 | 184.750 | 187.150 | 182.250 | ||
3975 | 2023.08.16 08:30 | s/l | 1316 | 0.10 | 185.677 | 185.677 | 180.777 | -167.29 | 61836.68 |
3976 | 2023.08.16 08:31 | s/l | 1322 | 0.10 | 185.758 | 185.758 | 180.858 | -167.29 | 61669.39 |
3977 | 2023.08.16 09:36 | s/l | 1325 | 0.10 | 185.810 | 185.810 | 180.910 | -167.30 | 61502.09 |
3978 | 2023.08.16 12:03 | s/l | 1317 | 0.10 | 185.842 | 185.842 | 180.942 | -167.29 | 61334.79 |
3979 | 2023.08.16 14:11 | s/l | 1318 | 0.10 | 185.910 | 185.910 | 181.010 | -167.29 | 61167.50 |
3980 | 2023.08.16 14:11 | s/l | 1326 | 0.10 | 185.910 | 185.910 | 181.010 | -167.29 | 61000.20 |
3981 | 2023.08.16 14:11 | s/l | 1324 | 0.10 | 185.928 | 185.928 | 181.028 | -167.30 | 60832.90 |
3982 | 2023.08.16 15:00 | sell | 1330 | 0.10 | 185.929 | 0.000 | 0.000 | ||
3983 | 2023.08.16 15:00 | modify | 1330 | 0.10 | 185.929 | 188.329 | 183.429 | ||
3984 | 2023.08.16 16:00 | sell | 1331 | 0.10 | 185.862 | 0.000 | 0.000 | ||
3985 | 2023.08.16 16:00 | modify | 1331 | 0.10 | 185.862 | 188.262 | 183.362 | ||
3986 | 2023.08.16 17:00 | sell | 1332 | 0.10 | 185.788 | 0.000 | 0.000 | ||
3987 | 2023.08.16 17:00 | modify | 1332 | 0.10 | 185.788 | 188.188 | 183.288 | ||
3988 | 2023.08.16 17:39 | s/l | 1321 | 0.10 | 186.066 | 186.066 | 181.166 | -167.29 | 60665.61 |
3989 | 2023.08.16 17:40 | s/l | 1323 | 0.10 | 186.088 | 186.088 | 181.188 | -167.30 | 60498.30 |
3990 | 2023.08.16 18:00 | sell | 1333 | 0.10 | 186.032 | 0.000 | 0.000 | ||
3991 | 2023.08.16 18:00 | modify | 1333 | 0.10 | 186.032 | 188.432 | 183.532 | ||
3992 | 2023.08.16 18:05 | s/l | 1320 | 0.10 | 186.133 | 186.133 | 181.233 | -167.29 | 60331.01 |
3993 | 2023.08.16 19:00 | sell | 1334 | 0.10 | 186.068 | 0.000 | 0.000 | ||
3994 | 2023.08.16 19:00 | modify | 1334 | 0.10 | 186.068 | 188.468 | 183.568 | ||
3995 | 2023.08.16 20:00 | sell | 1335 | 0.10 | 186.170 | 0.000 | 0.000 | ||
3996 | 2023.08.16 20:00 | modify | 1335 | 0.10 | 186.170 | 188.570 | 183.670 | ||
3997 | 2023.08.16 22:00 | sell | 1336 | 0.10 | 186.190 | 0.000 | 0.000 | ||
3998 | 2023.08.16 22:00 | modify | 1336 | 0.10 | 186.190 | 188.590 | 183.690 | ||
3999 | 2023.08.16 23:00 | sell | 1337 | 0.10 | 186.196 | 0.000 | 0.000 | ||
4000 | 2023.08.16 23:00 | modify | 1337 | 0.10 | 186.196 | 188.596 | 183.696 | ||
4001 | 2023.08.17 06:00 | sell | 1338 | 0.10 | 186.169 | 0.000 | 0.000 | ||
4002 | 2023.08.17 06:00 | modify | 1338 | 0.10 | 186.169 | 188.569 | 183.669 | ||
4003 | 2023.08.17 07:00 | sell | 1339 | 0.10 | 186.454 | 0.000 | 0.000 | ||
4004 | 2023.08.17 07:00 | modify | 1339 | 0.10 | 186.454 | 188.854 | 183.954 | ||
4005 | 2023.08.17 08:00 | sell | 1340 | 0.10 | 186.206 | 0.000 | 0.000 | ||
4006 | 2023.08.17 08:00 | modify | 1340 | 0.10 | 186.206 | 188.606 | 183.706 | ||
4007 | 2023.08.17 09:00 | sell | 1341 | 0.10 | 185.898 | 0.000 | 0.000 | ||
4008 | 2023.08.17 09:00 | modify | 1341 | 0.10 | 185.898 | 188.298 | 183.398 | ||
4009 | 2023.08.18 06:00 | sell | 1342 | 0.10 | 185.282 | 0.000 | 0.000 | ||
4010 | 2023.08.18 06:00 | modify | 1342 | 0.10 | 185.282 | 187.682 | 182.782 | ||
4011 | 2023.08.18 07:00 | close | 1342 | 0.10 | 184.830 | 187.682 | 182.782 | 30.56 | 60361.57 |
4012 | 2023.08.18 07:00 | close | 1341 | 0.10 | 184.830 | 188.298 | 183.398 | 70.97 | 60432.54 |
4013 | 2023.08.18 07:00 | close | 1340 | 0.10 | 184.830 | 188.606 | 183.706 | 91.80 | 60524.34 |
4014 | 2023.08.18 07:00 | close | 1339 | 0.10 | 184.830 | 188.854 | 183.954 | 108.57 | 60632.91 |
4015 | 2023.08.18 07:00 | close | 1338 | 0.10 | 184.830 | 188.569 | 183.669 | 89.29 | 60722.20 |
4016 | 2023.08.18 07:00 | close | 1337 | 0.10 | 184.830 | 188.596 | 183.696 | 87.37 | 60809.56 |
4017 | 2023.08.18 07:00 | close | 1336 | 0.10 | 184.830 | 188.590 | 183.690 | 86.96 | 60896.52 |
4018 | 2023.08.18 07:00 | close | 1335 | 0.10 | 184.830 | 188.570 | 183.670 | 85.61 | 60982.12 |
4019 | 2023.08.18 07:00 | close | 1334 | 0.10 | 184.830 | 188.468 | 183.568 | 78.71 | 61060.83 |
4020 | 2023.08.18 07:00 | close | 1333 | 0.10 | 184.830 | 188.432 | 183.532 | 76.28 | 61137.11 |
4021 | 2023.08.18 07:00 | close | 1332 | 0.10 | 184.830 | 188.188 | 183.288 | 59.78 | 61196.88 |
4022 | 2023.08.18 07:00 | close | 1331 | 0.10 | 184.830 | 188.262 | 183.362 | 64.78 | 61261.66 |
4023 | 2023.08.18 07:00 | close | 1330 | 0.10 | 184.830 | 188.329 | 183.429 | 69.31 | 61330.96 |
4024 | 2023.08.18 07:00 | close | 1329 | 0.10 | 184.830 | 187.150 | 182.250 | -10.41 | 61320.55 |
4025 | 2023.08.18 07:00 | close | 1328 | 0.10 | 184.830 | 186.976 | 182.076 | -24.69 | 61295.86 |
4026 | 2023.08.18 07:00 | close | 1327 | 0.10 | 184.830 | 187.002 | 182.102 | -22.93 | 61272.94 |
4027 | 2023.08.18 09:00 | buy | 1343 | 0.10 | 185.196 | 0.000 | 0.000 | ||
4028 | 2023.08.18 09:00 | modify | 1343 | 0.10 | 185.196 | 182.796 | 187.696 | ||
4029 | 2023.08.18 10:00 | buy | 1344 | 0.10 | 185.263 | 0.000 | 0.000 | ||
4030 | 2023.08.18 10:00 | modify | 1344 | 0.10 | 185.263 | 182.863 | 187.763 | ||
4031 | 2023.08.18 11:00 | buy | 1345 | 0.10 | 185.077 | 0.000 | 0.000 | ||
4032 | 2023.08.18 11:00 | modify | 1345 | 0.10 | 185.077 | 182.677 | 187.577 | ||
4033 | 2023.08.18 12:00 | buy | 1346 | 0.10 | 184.705 | 0.000 | 0.000 | ||
4034 | 2023.08.18 12:00 | modify | 1346 | 0.10 | 184.705 | 182.305 | 187.205 | ||
4035 | 2023.08.18 13:00 | buy | 1347 | 0.10 | 185.158 | 0.000 | 0.000 | ||
4036 | 2023.08.18 13:00 | modify | 1347 | 0.10 | 185.158 | 182.758 | 187.658 | ||
4037 | 2023.08.18 14:00 | buy | 1348 | 0.10 | 185.245 | 0.000 | 0.000 | ||
4038 | 2023.08.18 14:00 | modify | 1348 | 0.10 | 185.245 | 182.845 | 187.745 | ||
4039 | 2023.08.18 15:00 | buy | 1349 | 0.10 | 184.803 | 0.000 | 0.000 | ||
4040 | 2023.08.18 15:00 | modify | 1349 | 0.10 | 184.803 | 182.403 | 187.303 | ||
4041 | 2023.08.18 16:00 | buy | 1350 | 0.10 | 184.906 | 0.000 | 0.000 | ||
4042 | 2023.08.18 16:00 | modify | 1350 | 0.10 | 184.906 | 182.506 | 187.406 | ||
4043 | 2023.08.21 13:00 | buy | 1351 | 0.10 | 186.326 | 0.000 | 0.000 | ||
4044 | 2023.08.21 13:00 | modify | 1351 | 0.10 | 186.326 | 183.926 | 188.826 | ||
4045 | 2023.08.21 14:00 | buy | 1352 | 0.10 | 186.206 | 0.000 | 0.000 | ||
4046 | 2023.08.21 14:00 | modify | 1352 | 0.10 | 186.206 | 183.806 | 188.706 | ||
4047 | 2023.08.21 15:00 | buy | 1353 | 0.10 | 186.238 | 0.000 | 0.000 | ||
4048 | 2023.08.21 15:00 | modify | 1353 | 0.10 | 186.238 | 183.838 | 188.738 | ||
4049 | 2023.08.21 16:00 | buy | 1354 | 0.10 | 186.299 | 0.000 | 0.000 | ||
4050 | 2023.08.21 16:00 | modify | 1354 | 0.10 | 186.299 | 183.899 | 188.799 | ||
4051 | 2023.08.21 17:00 | buy | 1355 | 0.10 | 186.517 | 0.000 | 0.000 | ||
4052 | 2023.08.21 17:00 | modify | 1355 | 0.10 | 186.517 | 184.117 | 189.017 | ||
4053 | 2023.08.21 18:00 | buy | 1356 | 0.10 | 186.484 | 0.000 | 0.000 | ||
4054 | 2023.08.21 18:00 | modify | 1356 | 0.10 | 186.484 | 184.084 | 188.984 | ||
4055 | 2023.08.21 19:00 | buy | 1357 | 0.10 | 186.519 | 0.000 | 0.000 | ||
4056 | 2023.08.21 19:00 | modify | 1357 | 0.10 | 186.519 | 184.119 | 189.019 | ||
4057 | 2023.08.21 20:00 | close | 1357 | 0.10 | 186.566 | 184.119 | 189.019 | 3.18 | 61276.12 |
4058 | 2023.08.21 20:00 | close | 1356 | 0.10 | 186.566 | 184.084 | 188.984 | 5.55 | 61281.67 |
4059 | 2023.08.21 20:00 | close | 1355 | 0.10 | 186.566 | 184.117 | 189.017 | 3.32 | 61284.99 |
4060 | 2023.08.21 20:00 | close | 1354 | 0.10 | 186.566 | 183.899 | 188.799 | 18.07 | 61303.06 |
4061 | 2023.08.21 20:00 | close | 1353 | 0.10 | 186.566 | 183.838 | 188.738 | 22.20 | 61325.26 |
4062 | 2023.08.21 20:00 | close | 1352 | 0.10 | 186.566 | 183.806 | 188.706 | 24.36 | 61349.62 |
4063 | 2023.08.21 20:00 | close | 1351 | 0.10 | 186.566 | 183.926 | 188.826 | 16.24 | 61365.86 |
4064 | 2023.08.21 20:00 | close | 1350 | 0.10 | 186.566 | 182.506 | 187.406 | 113.28 | 61479.13 |
4065 | 2023.08.21 20:00 | close | 1349 | 0.10 | 186.566 | 182.403 | 187.303 | 120.25 | 61599.38 |
4066 | 2023.08.21 20:00 | close | 1348 | 0.10 | 186.566 | 182.845 | 187.745 | 90.34 | 61689.71 |
4067 | 2023.08.21 20:00 | close | 1347 | 0.10 | 186.566 | 182.758 | 187.658 | 96.23 | 61785.94 |
4068 | 2023.08.21 20:00 | close | 1346 | 0.10 | 186.566 | 182.305 | 187.205 | 126.88 | 61912.81 |
4069 | 2023.08.21 20:00 | close | 1345 | 0.10 | 186.566 | 182.677 | 187.577 | 101.71 | 62014.52 |
4070 | 2023.08.21 20:00 | close | 1344 | 0.10 | 186.566 | 182.863 | 187.763 | 89.13 | 62103.65 |
4071 | 2023.08.21 20:00 | close | 1343 | 0.10 | 186.566 | 182.796 | 187.696 | 93.66 | 62197.30 |
4072 | 2023.08.21 21:00 | sell | 1358 | 0.10 | 186.478 | 0.000 | 0.000 | ||
4073 | 2023.08.21 21:00 | modify | 1358 | 0.10 | 186.478 | 188.878 | 183.978 | ||
4074 | 2023.08.21 22:00 | sell | 1359 | 0.10 | 186.493 | 0.000 | 0.000 | ||
4075 | 2023.08.21 22:00 | modify | 1359 | 0.10 | 186.493 | 188.893 | 183.993 | ||
4076 | 2023.08.21 23:00 | sell | 1360 | 0.10 | 186.474 | 0.000 | 0.000 | ||
4077 | 2023.08.21 23:00 | modify | 1360 | 0.10 | 186.474 | 188.874 | 183.974 | ||
4078 | 2023.08.22 06:00 | sell | 1361 | 0.10 | 186.538 | 0.000 | 0.000 | ||
4079 | 2023.08.22 06:00 | modify | 1361 | 0.10 | 186.538 | 188.938 | 184.038 | ||
4080 | 2023.08.22 07:00 | sell | 1362 | 0.10 | 186.489 | 0.000 | 0.000 | ||
4081 | 2023.08.22 07:00 | modify | 1362 | 0.10 | 186.489 | 188.889 | 183.989 | ||
4082 | 2023.08.22 08:00 | sell | 1363 | 0.10 | 186.514 | 0.000 | 0.000 | ||
4083 | 2023.08.22 08:00 | modify | 1363 | 0.10 | 186.514 | 188.914 | 184.014 | ||
4084 | 2023.08.22 12:00 | sell | 1364 | 0.10 | 186.095 | 0.000 | 0.000 | ||
4085 | 2023.08.22 12:00 | modify | 1364 | 0.10 | 186.095 | 188.495 | 183.595 | ||
4086 | 2023.08.22 13:00 | sell | 1365 | 0.10 | 185.974 | 0.000 | 0.000 | ||
4087 | 2023.08.22 13:00 | modify | 1365 | 0.10 | 185.974 | 188.374 | 183.474 | ||
4088 | 2023.08.22 14:00 | sell | 1366 | 0.10 | 185.828 | 0.000 | 0.000 | ||
4089 | 2023.08.22 14:00 | modify | 1366 | 0.10 | 185.828 | 188.228 | 183.328 | ||
4090 | 2023.08.22 15:00 | sell | 1367 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4091 | 2023.08.22 15:00 | modify | 1367 | 0.10 | 185.718 | 188.118 | 183.218 | ||
4092 | 2023.08.22 16:00 | sell | 1368 | 0.10 | 185.603 | 0.000 | 0.000 | ||
4093 | 2023.08.22 16:00 | modify | 1368 | 0.10 | 185.603 | 188.003 | 183.103 | ||
4094 | 2023.08.22 17:00 | sell | 1369 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4095 | 2023.08.22 17:00 | modify | 1369 | 0.10 | 185.718 | 188.118 | 183.218 | ||
4096 | 2023.08.22 18:00 | sell | 1370 | 0.10 | 185.676 | 0.000 | 0.000 | ||
4097 | 2023.08.22 18:00 | modify | 1370 | 0.10 | 185.676 | 188.076 | 183.176 | ||
4098 | 2023.08.22 19:00 | sell | 1371 | 0.10 | 185.788 | 0.000 | 0.000 | ||
4099 | 2023.08.22 19:00 | modify | 1371 | 0.10 | 185.788 | 188.188 | 183.288 | ||
4100 | 2023.08.22 20:00 | sell | 1372 | 0.10 | 185.708 | 0.000 | 0.000 | ||
4101 | 2023.08.22 20:00 | modify | 1372 | 0.10 | 185.708 | 188.108 | 183.208 | ||
4102 | 2023.08.22 21:00 | sell | 1373 | 0.10 | 185.708 | 0.000 | 0.000 | ||
4103 | 2023.08.22 21:00 | modify | 1373 | 0.10 | 185.708 | 188.108 | 183.208 | ||
4104 | 2023.08.22 22:00 | sell | 1374 | 0.10 | 185.636 | 0.000 | 0.000 | ||
4105 | 2023.08.22 22:00 | modify | 1374 | 0.10 | 185.636 | 188.036 | 183.136 | ||
4106 | 2023.08.22 23:00 | sell | 1375 | 0.10 | 185.610 | 0.000 | 0.000 | ||
4107 | 2023.08.22 23:00 | modify | 1375 | 0.10 | 185.610 | 188.010 | 183.110 | ||
4108 | 2023.08.23 06:00 | sell | 1376 | 0.10 | 185.750 | 0.000 | 0.000 | ||
4109 | 2023.08.23 06:00 | modify | 1376 | 0.10 | 185.750 | 188.150 | 183.250 | ||
4110 | 2023.08.23 07:00 | sell | 1377 | 0.10 | 185.781 | 0.000 | 0.000 | ||
4111 | 2023.08.23 07:00 | modify | 1377 | 0.10 | 185.781 | 188.181 | 183.281 | ||
4112 | 2023.08.23 08:00 | close | 1377 | 0.10 | 184.977 | 188.181 | 183.281 | 54.37 | 62251.67 |
4113 | 2023.08.23 08:00 | close | 1376 | 0.10 | 184.977 | 188.150 | 183.250 | 52.27 | 62303.94 |
4114 | 2023.08.23 08:00 | close | 1375 | 0.10 | 184.977 | 188.010 | 183.110 | 41.55 | 62345.49 |
4115 | 2023.08.23 08:00 | close | 1374 | 0.10 | 184.977 | 188.036 | 183.136 | 43.31 | 62388.80 |
4116 | 2023.08.23 08:00 | close | 1373 | 0.10 | 184.977 | 188.108 | 183.208 | 48.18 | 62436.98 |
4117 | 2023.08.23 08:00 | close | 1372 | 0.10 | 184.977 | 188.108 | 183.208 | 48.18 | 62485.16 |
4118 | 2023.08.23 08:00 | close | 1371 | 0.10 | 184.977 | 188.188 | 183.288 | 53.59 | 62538.75 |
4119 | 2023.08.23 08:00 | close | 1370 | 0.10 | 184.977 | 188.076 | 183.176 | 46.02 | 62584.77 |
4120 | 2023.08.23 08:00 | close | 1369 | 0.10 | 184.977 | 188.118 | 183.218 | 48.86 | 62633.62 |
4121 | 2023.08.23 08:00 | close | 1368 | 0.10 | 184.977 | 188.003 | 183.103 | 41.08 | 62674.70 |
4122 | 2023.08.23 08:00 | close | 1367 | 0.10 | 184.977 | 188.118 | 183.218 | 48.86 | 62723.56 |
4123 | 2023.08.23 08:00 | close | 1366 | 0.10 | 184.977 | 188.228 | 183.328 | 56.29 | 62779.85 |
4124 | 2023.08.23 08:00 | close | 1365 | 0.10 | 184.977 | 188.374 | 183.474 | 66.17 | 62846.02 |
4125 | 2023.08.23 08:00 | close | 1364 | 0.10 | 184.977 | 188.495 | 183.595 | 74.35 | 62920.37 |
4126 | 2023.08.23 08:00 | close | 1363 | 0.10 | 184.977 | 188.914 | 184.014 | 102.68 | 63023.05 |
4127 | 2023.08.23 08:00 | close | 1362 | 0.10 | 184.977 | 188.889 | 183.989 | 100.99 | 63124.04 |
4128 | 2023.08.23 08:00 | close | 1361 | 0.10 | 184.977 | 188.938 | 184.038 | 104.31 | 63228.35 |
4129 | 2023.08.23 08:00 | close | 1360 | 0.10 | 184.977 | 188.874 | 183.974 | 98.73 | 63327.07 |
4130 | 2023.08.23 08:00 | close | 1359 | 0.10 | 184.977 | 188.893 | 183.993 | 100.01 | 63427.08 |
4131 | 2023.08.23 08:00 | close | 1358 | 0.10 | 184.977 | 188.878 | 183.978 | 99.00 | 63526.08 |
4132 | 2023.08.23 17:00 | buy | 1378 | 0.10 | 184.007 | 0.000 | 0.000 | ||
4133 | 2023.08.23 17:00 | modify | 1378 | 0.10 | 184.007 | 181.607 | 186.507 | ||
4134 | 2023.08.23 18:00 | buy | 1379 | 0.10 | 184.238 | 0.000 | 0.000 | ||
4135 | 2023.08.23 18:00 | modify | 1379 | 0.10 | 184.238 | 181.838 | 186.738 | ||
4136 | 2023.08.23 19:00 | buy | 1380 | 0.10 | 184.144 | 0.000 | 0.000 | ||
4137 | 2023.08.23 19:00 | modify | 1380 | 0.10 | 184.144 | 181.744 | 186.644 | ||
4138 | 2023.08.23 20:00 | buy | 1381 | 0.10 | 184.280 | 0.000 | 0.000 | ||
4139 | 2023.08.23 20:00 | modify | 1381 | 0.10 | 184.280 | 181.880 | 186.780 | ||
4140 | 2023.08.25 14:00 | buy | 1382 | 0.10 | 184.212 | 0.000 | 0.000 | ||
4141 | 2023.08.25 14:00 | modify | 1382 | 0.10 | 184.212 | 181.812 | 186.712 | ||
4142 | 2023.08.25 15:00 | buy | 1383 | 0.10 | 183.990 | 0.000 | 0.000 | ||
4143 | 2023.08.25 15:00 | modify | 1383 | 0.10 | 183.990 | 181.590 | 186.490 | ||
4144 | 2023.08.25 16:00 | buy | 1384 | 0.10 | 183.991 | 0.000 | 0.000 | ||
4145 | 2023.08.25 16:00 | modify | 1384 | 0.10 | 183.991 | 181.591 | 186.491 | ||
4146 | 2023.08.25 17:00 | buy | 1385 | 0.10 | 184.143 | 0.000 | 0.000 | ||
4147 | 2023.08.25 17:00 | modify | 1385 | 0.10 | 184.143 | 181.743 | 186.643 | ||
4148 | 2023.08.25 18:00 | buy | 1386 | 0.10 | 184.166 | 0.000 | 0.000 | ||
4149 | 2023.08.25 18:00 | modify | 1386 | 0.10 | 184.166 | 181.766 | 186.666 | ||
4150 | 2023.08.25 19:00 | buy | 1387 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4151 | 2023.08.25 19:00 | modify | 1387 | 0.10 | 184.326 | 181.926 | 186.826 | ||
4152 | 2023.08.25 20:00 | buy | 1388 | 0.10 | 184.272 | 0.000 | 0.000 | ||
4153 | 2023.08.25 20:00 | modify | 1388 | 0.10 | 184.272 | 181.872 | 186.772 | ||
4154 | 2023.08.27 22:00 | buy | 1389 | 0.10 | 184.211 | 0.000 | 0.000 | ||
4155 | 2023.08.27 22:00 | modify | 1389 | 0.10 | 184.211 | 181.811 | 186.711 | ||
4156 | 2023.08.27 23:00 | buy | 1390 | 0.10 | 184.366 | 0.000 | 0.000 | ||
4157 | 2023.08.27 23:00 | modify | 1390 | 0.10 | 184.366 | 181.966 | 186.866 | ||
4158 | 2023.08.28 06:00 | buy | 1391 | 0.10 | 184.485 | 0.000 | 0.000 | ||
4159 | 2023.08.28 06:00 | modify | 1391 | 0.10 | 184.485 | 182.085 | 186.985 | ||
4160 | 2023.08.28 07:00 | buy | 1392 | 0.10 | 184.499 | 0.000 | 0.000 | ||
4161 | 2023.08.28 07:00 | modify | 1392 | 0.10 | 184.499 | 182.099 | 186.999 | ||
4162 | 2023.08.28 08:00 | buy | 1393 | 0.10 | 184.307 | 0.000 | 0.000 | ||
4163 | 2023.08.28 08:00 | modify | 1393 | 0.10 | 184.307 | 181.907 | 186.807 | ||
4164 | 2023.08.28 09:00 | buy | 1394 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4165 | 2023.08.28 09:00 | modify | 1394 | 0.10 | 184.326 | 181.926 | 186.826 | ||
4166 | 2023.08.28 10:00 | buy | 1395 | 0.10 | 184.347 | 0.000 | 0.000 | ||
4167 | 2023.08.28 10:00 | modify | 1395 | 0.10 | 184.347 | 181.947 | 186.847 | ||
4168 | 2023.08.28 11:00 | buy | 1396 | 0.10 | 184.436 | 0.000 | 0.000 | ||
4169 | 2023.08.28 11:00 | modify | 1396 | 0.10 | 184.436 | 182.036 | 186.936 | ||
4170 | 2023.08.29 06:00 | buy | 1397 | 0.10 | 184.838 | 0.000 | 0.000 | ||
4171 | 2023.08.29 06:00 | modify | 1397 | 0.10 | 184.838 | 182.438 | 187.338 | ||
4172 | 2023.08.29 07:00 | close | 1378 | 0.10 | 184.656 | 181.607 | 186.507 | 49.64 | 63575.72 |
4173 | 2023.08.29 07:00 | buy | 1398 | 0.10 | 184.696 | 0.000 | 0.000 | ||
4174 | 2023.08.29 07:00 | modify | 1398 | 0.10 | 184.696 | 182.296 | 187.196 | ||
4175 | 2023.08.29 08:00 | close | 1383 | 0.10 | 184.699 | 181.590 | 186.490 | 49.88 | 63625.60 |
4176 | 2023.08.29 08:00 | buy | 1399 | 0.10 | 184.739 | 0.000 | 0.000 | ||
4177 | 2023.08.29 08:00 | modify | 1399 | 0.10 | 184.739 | 182.339 | 187.239 | ||
4178 | 2023.08.29 09:00 | close | 1384 | 0.10 | 184.768 | 181.591 | 186.491 | 54.48 | 63680.08 |
4179 | 2023.08.29 09:00 | buy | 1400 | 0.10 | 184.808 | 0.000 | 0.000 | ||
4180 | 2023.08.29 09:00 | modify | 1400 | 0.10 | 184.808 | 182.408 | 187.308 | ||
4181 | 2023.08.29 10:00 | close | 1380 | 0.10 | 184.864 | 181.744 | 186.644 | 54.45 | 63734.54 |
4182 | 2023.08.29 10:00 | buy | 1401 | 0.10 | 184.904 | 0.000 | 0.000 | ||
4183 | 2023.08.29 10:00 | modify | 1401 | 0.10 | 184.904 | 182.504 | 187.404 | ||
4184 | 2023.08.29 11:00 | close | 1385 | 0.10 | 184.796 | 181.743 | 186.643 | 46.10 | 63780.64 |
4185 | 2023.08.29 11:00 | buy | 1402 | 0.10 | 184.836 | 0.000 | 0.000 | ||
4186 | 2023.08.29 11:00 | modify | 1402 | 0.10 | 184.836 | 182.436 | 187.336 | ||
4187 | 2023.08.29 12:00 | close | 1386 | 0.10 | 185.200 | 181.766 | 186.666 | 71.87 | 63852.51 |
4188 | 2023.08.29 12:00 | buy | 1403 | 0.10 | 185.240 | 0.000 | 0.000 | ||
4189 | 2023.08.29 12:00 | modify | 1403 | 0.10 | 185.240 | 182.840 | 187.740 | ||
4190 | 2023.08.29 13:00 | close | 1379 | 0.10 | 185.123 | 181.838 | 186.738 | 65.61 | 63918.12 |
4191 | 2023.08.29 13:00 | buy | 1404 | 0.10 | 185.163 | 0.000 | 0.000 | ||
4192 | 2023.08.29 13:00 | modify | 1404 | 0.10 | 185.163 | 182.763 | 187.663 | ||
4193 | 2023.08.29 14:00 | close | 1389 | 0.10 | 185.017 | 181.811 | 186.711 | 56.45 | 63974.57 |
4194 | 2023.08.29 14:00 | buy | 1405 | 0.10 | 185.057 | 0.000 | 0.000 | ||
4195 | 2023.08.29 14:00 | modify | 1405 | 0.10 | 185.057 | 182.657 | 187.557 | ||
4196 | 2023.08.29 15:00 | close | 1382 | 0.10 | 184.196 | 181.812 | 186.712 | 0.83 | 63975.40 |
4197 | 2023.08.29 15:00 | buy | 1406 | 0.10 | 184.236 | 0.000 | 0.000 | ||
4198 | 2023.08.29 15:00 | modify | 1406 | 0.10 | 184.236 | 181.836 | 186.736 | ||
4199 | 2023.08.29 16:00 | close | 1381 | 0.10 | 184.131 | 181.880 | 186.780 | -4.35 | 63971.05 |
4200 | 2023.08.29 16:00 | buy | 1407 | 0.10 | 184.171 | 0.000 | 0.000 | ||
4201 | 2023.08.29 16:00 | modify | 1407 | 0.10 | 184.171 | 181.771 | 186.671 | ||
4202 | 2023.08.30 06:00 | close | 1407 | 0.10 | 184.624 | 181.771 | 186.671 | 31.61 | 64002.66 |
4203 | 2023.08.30 06:00 | buy | 1408 | 0.10 | 184.664 | 0.000 | 0.000 | ||
4204 | 2023.08.30 06:00 | modify | 1408 | 0.10 | 184.664 | 182.264 | 187.164 | ||
4205 | 2023.08.30 07:00 | close | 1406 | 0.10 | 184.827 | 181.836 | 186.736 | 40.95 | 64043.60 |
4206 | 2023.08.30 07:00 | buy | 1409 | 0.10 | 184.867 | 0.000 | 0.000 | ||
4207 | 2023.08.30 07:00 | modify | 1409 | 0.10 | 184.867 | 182.467 | 187.367 | ||
4208 | 2023.08.30 08:00 | close | 1388 | 0.10 | 185.063 | 181.872 | 186.772 | 56.39 | 64099.99 |
4209 | 2023.08.30 08:00 | buy | 1410 | 0.10 | 185.103 | 0.000 | 0.000 | ||
4210 | 2023.08.30 08:00 | modify | 1410 | 0.10 | 185.103 | 182.703 | 187.603 | ||
4211 | 2023.08.30 09:00 | close | 1393 | 0.10 | 185.073 | 181.907 | 186.807 | 53.74 | 64153.73 |
4212 | 2023.08.30 09:00 | buy | 1411 | 0.10 | 185.113 | 0.000 | 0.000 | ||
4213 | 2023.08.30 09:00 | modify | 1411 | 0.10 | 185.113 | 182.713 | 187.613 | ||
4214 | 2023.08.30 10:00 | close | 1387 | 0.10 | 185.232 | 181.926 | 186.826 | 64.18 | 64217.91 |
4215 | 2023.08.30 10:00 | buy | 1412 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4216 | 2023.08.30 10:00 | modify | 1412 | 0.10 | 185.272 | 182.872 | 187.772 | ||
4217 | 2023.08.30 11:00 | close | 1394 | 0.10 | 185.313 | 181.926 | 186.826 | 68.70 | 64286.61 |
4218 | 2023.08.30 11:00 | buy | 1413 | 0.10 | 185.353 | 0.000 | 0.000 | ||
4219 | 2023.08.30 11:00 | modify | 1413 | 0.10 | 185.353 | 182.953 | 187.853 | ||
4220 | 2023.08.30 12:00 | close | 1395 | 0.10 | 185.218 | 181.947 | 186.847 | 60.84 | 64347.45 |
4221 | 2023.08.30 12:00 | buy | 1414 | 0.10 | 185.258 | 0.000 | 0.000 | ||
4222 | 2023.08.30 12:00 | modify | 1414 | 0.10 | 185.258 | 182.858 | 187.758 | ||
4223 | 2023.08.30 13:00 | close | 1390 | 0.10 | 185.445 | 181.966 | 186.866 | 75.88 | 64423.32 |
4224 | 2023.08.30 13:00 | buy | 1415 | 0.10 | 185.485 | 0.000 | 0.000 | ||
4225 | 2023.08.30 13:00 | modify | 1415 | 0.10 | 185.485 | 183.085 | 187.985 | ||
4226 | 2023.08.30 14:00 | close | 1415 | 0.10 | 185.507 | 183.085 | 187.985 | 1.49 | 64424.81 |
4227 | 2023.08.30 14:00 | close | 1414 | 0.10 | 185.507 | 182.858 | 187.758 | 16.85 | 64441.66 |
4228 | 2023.08.30 14:00 | close | 1413 | 0.10 | 185.507 | 182.953 | 187.853 | 10.42 | 64452.08 |
4229 | 2023.08.30 14:00 | close | 1412 | 0.10 | 185.507 | 182.872 | 187.772 | 15.90 | 64467.98 |
4230 | 2023.08.30 14:00 | close | 1411 | 0.10 | 185.507 | 182.713 | 187.613 | 26.66 | 64494.64 |
4231 | 2023.08.30 14:00 | close | 1410 | 0.10 | 185.507 | 182.703 | 187.603 | 27.33 | 64521.97 |
4232 | 2023.08.30 14:00 | close | 1409 | 0.10 | 185.507 | 182.467 | 187.367 | 43.30 | 64565.27 |
4233 | 2023.08.30 14:00 | close | 1408 | 0.10 | 185.507 | 182.264 | 187.164 | 57.04 | 64622.31 |
4234 | 2023.08.30 14:00 | close | 1405 | 0.10 | 185.507 | 182.657 | 187.557 | 31.41 | 64653.72 |
4235 | 2023.08.30 14:00 | close | 1404 | 0.10 | 185.507 | 182.763 | 187.663 | 24.23 | 64677.94 |
4236 | 2023.08.30 14:00 | close | 1403 | 0.10 | 185.507 | 182.840 | 187.740 | 19.02 | 64696.96 |
4237 | 2023.08.30 14:00 | close | 1402 | 0.10 | 185.507 | 182.436 | 187.336 | 46.36 | 64743.31 |
4238 | 2023.08.30 14:00 | close | 1401 | 0.10 | 185.507 | 182.504 | 187.404 | 41.76 | 64785.07 |
4239 | 2023.08.30 14:00 | close | 1400 | 0.10 | 185.507 | 182.408 | 187.308 | 48.25 | 64833.32 |
4240 | 2023.08.30 14:00 | close | 1399 | 0.10 | 185.507 | 182.339 | 187.239 | 52.92 | 64886.23 |
4241 | 2023.08.30 14:00 | close | 1398 | 0.10 | 185.507 | 182.296 | 187.196 | 55.83 | 64942.06 |
4242 | 2023.08.30 14:00 | close | 1397 | 0.10 | 185.507 | 182.438 | 187.338 | 46.22 | 64988.27 |
4243 | 2023.08.30 14:00 | close | 1396 | 0.10 | 185.507 | 182.036 | 186.936 | 74.37 | 65062.64 |
4244 | 2023.08.30 14:00 | close | 1392 | 0.10 | 185.507 | 182.099 | 186.999 | 70.11 | 65132.75 |
4245 | 2023.08.30 14:00 | close | 1391 | 0.10 | 185.507 | 182.085 | 186.985 | 71.06 | 65203.81 |
4246 | 2023.08.31 06:00 | sell | 1416 | 0.10 | 185.544 | 0.000 | 0.000 | ||
4247 | 2023.08.31 06:00 | modify | 1416 | 0.10 | 185.544 | 187.944 | 183.044 | ||
4248 | 2023.08.31 08:00 | sell | 1417 | 0.10 | 185.434 | 0.000 | 0.000 | ||
4249 | 2023.08.31 08:00 | modify | 1417 | 0.10 | 185.434 | 187.834 | 182.934 | ||
4250 | 2023.08.31 09:00 | sell | 1418 | 0.10 | 185.281 | 0.000 | 0.000 | ||
4251 | 2023.08.31 09:00 | modify | 1418 | 0.10 | 185.281 | 187.681 | 182.781 | ||
4252 | 2023.08.31 10:00 | sell | 1419 | 0.10 | 185.083 | 0.000 | 0.000 | ||
4253 | 2023.08.31 10:00 | modify | 1419 | 0.10 | 185.083 | 187.483 | 182.583 | ||
4254 | 2023.08.31 11:00 | sell | 1420 | 0.10 | 185.020 | 0.000 | 0.000 | ||
4255 | 2023.08.31 11:00 | modify | 1420 | 0.10 | 185.020 | 187.420 | 182.520 | ||
4256 | 2023.08.31 12:00 | sell | 1421 | 0.10 | 184.902 | 0.000 | 0.000 | ||
4257 | 2023.08.31 12:00 | modify | 1421 | 0.10 | 184.902 | 187.302 | 182.402 | ||
4258 | 2023.08.31 13:00 | sell | 1422 | 0.10 | 185.024 | 0.000 | 0.000 | ||
4259 | 2023.08.31 13:00 | modify | 1422 | 0.10 | 185.024 | 187.424 | 182.524 | ||
4260 | 2023.08.31 14:00 | sell | 1423 | 0.10 | 185.243 | 0.000 | 0.000 | ||
4261 | 2023.08.31 14:00 | modify | 1423 | 0.10 | 185.243 | 187.643 | 182.743 | ||
4262 | 2023.08.31 15:00 | sell | 1424 | 0.10 | 184.507 | 0.000 | 0.000 | ||
4263 | 2023.08.31 15:00 | modify | 1424 | 0.10 | 184.507 | 186.907 | 182.007 | ||
4264 | 2023.08.31 16:00 | sell | 1425 | 0.10 | 184.510 | 0.000 | 0.000 | ||
4265 | 2023.08.31 16:00 | modify | 1425 | 0.10 | 184.510 | 186.910 | 182.010 | ||
4266 | 2023.08.31 17:00 | sell | 1426 | 0.10 | 184.244 | 0.000 | 0.000 | ||
4267 | 2023.08.31 17:00 | modify | 1426 | 0.10 | 184.244 | 186.644 | 181.744 | ||
4268 | 2023.08.31 18:00 | sell | 1427 | 0.10 | 184.216 | 0.000 | 0.000 | ||
4269 | 2023.08.31 18:00 | modify | 1427 | 0.10 | 184.216 | 186.616 | 181.716 | ||
4270 | 2023.08.31 19:00 | close | 1427 | 0.10 | 184.218 | 186.616 | 181.716 | -0.13 | 65203.68 |
4271 | 2023.08.31 19:00 | close | 1426 | 0.10 | 184.218 | 186.644 | 181.744 | 1.76 | 65205.44 |
4272 | 2023.08.31 19:00 | close | 1425 | 0.10 | 184.218 | 186.910 | 182.010 | 19.75 | 65225.19 |
4273 | 2023.08.31 19:00 | close | 1424 | 0.10 | 184.218 | 186.907 | 182.007 | 19.55 | 65244.74 |
4274 | 2023.08.31 19:00 | close | 1423 | 0.10 | 184.218 | 187.643 | 182.743 | 69.32 | 65314.06 |
4275 | 2023.08.31 19:00 | close | 1422 | 0.10 | 184.218 | 187.424 | 182.524 | 54.51 | 65368.57 |
4276 | 2023.08.31 19:00 | close | 1421 | 0.10 | 184.218 | 187.302 | 182.402 | 46.26 | 65414.83 |
4277 | 2023.08.31 19:00 | close | 1420 | 0.10 | 184.218 | 187.420 | 182.520 | 54.24 | 65469.07 |
4278 | 2023.08.31 19:00 | close | 1419 | 0.10 | 184.218 | 187.483 | 182.583 | 58.50 | 65527.57 |
4279 | 2023.08.31 19:00 | close | 1418 | 0.10 | 184.218 | 187.681 | 182.781 | 71.89 | 65599.46 |
4280 | 2023.08.31 19:00 | close | 1417 | 0.10 | 184.218 | 187.834 | 182.934 | 82.23 | 65681.69 |
4281 | 2023.08.31 19:00 | close | 1416 | 0.10 | 184.218 | 187.944 | 183.044 | 89.67 | 65771.36 |
4282 | 2023.08.31 20:00 | buy | 1428 | 0.10 | 184.293 | 0.000 | 0.000 | ||
4283 | 2023.08.31 20:00 | modify | 1428 | 0.10 | 184.293 | 181.893 | 186.793 | ||
4284 | 2023.08.31 21:00 | buy | 1429 | 0.10 | 184.455 | 0.000 | 0.000 | ||
4285 | 2023.08.31 21:00 | modify | 1429 | 0.10 | 184.455 | 182.055 | 186.955 | ||
4286 | 2023.08.31 22:00 | buy | 1430 | 0.10 | 184.448 | 0.000 | 0.000 | ||
4287 | 2023.08.31 22:00 | modify | 1430 | 0.10 | 184.448 | 182.048 | 186.948 | ||
4288 | 2023.08.31 23:00 | buy | 1431 | 0.10 | 184.424 | 0.000 | 0.000 | ||
4289 | 2023.08.31 23:00 | modify | 1431 | 0.10 | 184.424 | 182.024 | 186.924 | ||
4290 | 2023.08.31 23:59 | close at stop | 1431 | 0.10 | 184.339 | 182.024 | 186.924 | -5.76 | 65765.60 |
4291 | 2023.08.31 23:59 | close at stop | 1430 | 0.10 | 184.339 | 182.048 | 186.948 | -7.38 | 65758.22 |
4292 | 2023.08.31 23:59 | close at stop | 1429 | 0.10 | 184.339 | 182.055 | 186.955 | -7.85 | 65750.37 |
4293 | 2023.08.31 23:59 | close at stop | 1428 | 0.10 | 184.339 | 181.893 | 186.793 | 3.11 | 65753.48 |